AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:09:56 | - | 149,000 |
30.04.25 18:09:56 | - | 149,000 |
30.04.25 18:09:56 | - | 149,000 |
30.04.25 18:09:56 | - | 149,000 |
30.04.25 18:09:56 | - | 149,000 |
30.04.25 18:04:49 | - | 150,000 |
30.04.25 18:04:46 | - | 149,000 |
30.04.25 18:04:46 | - | 149,000 |
30.04.25 18:03:08 | - | 150,000 |
30.04.25 18:03:03 | - | 149,000 |
30.04.25 18:03:01 | - | 150,000 |
30.04.25 18:03:01 | - | 150,000 |
30.04.25 18:03:01 | - | 150,000 |
30.04.25 18:02:46 | - | 149,000 |
30.04.25 18:02:44 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:56:31 | - | 149,000 |
30.04.25 17:56:31 | - | 149,000 |
30.04.25 17:56:26 | - | 150,000 |
30.04.25 17:56:20 | - | 149,000 |
30.04.25 17:56:20 | - | 149,000 |
30.04.25 17:56:16 | - | 150,000 |
30.04.25 17:56:14 | - | 149,000 |
30.04.25 17:56:14 | - | 149,000 |
30.04.25 17:56:14 | - | 149,000 |
30.04.25 17:56:13 | - | 150,000 |
30.04.25 17:56:08 | - | 149,000 |
30.04.25 17:56:07 | - | 150,000 |
30.04.25 17:56:07 | - | 150,000 |
30.04.25 17:56:07 | - | 150,000 |
30.04.25 17:52:46 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:52:44 | - | 150,000 |
30.04.25 17:52:43 | - | 149,000 |
30.04.25 17:52:42 | - | 150,000 |
30.04.25 17:52:42 | - | 150,000 |
30.04.25 17:52:42 | - | 150,000 |
30.04.25 17:52:34 | - | 149,000 |
30.04.25 17:45:58 | - | 150,000 |
30.04.25 17:45:58 | - | 150,000 |
30.04.25 17:45:13 | - | 149,000 |
30.04.25 17:45:09 | - | 150,000 |
30.04.25 17:45:07 | - | 149,000 |
30.04.25 17:45:06 | - | 150,000 |
30.04.25 17:45:06 | - | 150,000 |
30.04.25 17:45:06 | - | 150,000 |
30.04.25 17:45:06 | - | 150,000 |