AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:15:10 | - | 149,000 |
30.04.25 15:15:08 | - | 150,000 |
30.04.25 15:15:08 | - | 150,000 |
30.04.25 15:15:07 | - | 149,000 |
30.04.25 15:15:07 | - | 149,000 |
30.04.25 15:15:07 | - | 149,000 |
30.04.25 15:03:05 | - | 150,000 |
30.04.25 15:03:04 | - | 149,000 |
30.04.25 15:03:04 | - | 149,000 |
30.04.25 15:03:04 | - | 149,000 |
30.04.25 15:02:58 | - | 150,000 |
30.04.25 15:02:44 | - | 149,000 |
30.04.25 15:02:04 | - | 150,000 |
30.04.25 15:02:04 | - | 150,000 |
30.04.25 15:02:04 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:02:02 | - | 149,000 |
30.04.25 15:02:01 | - | 150,000 |
30.04.25 15:02:00 | - | 149,000 |
30.04.25 15:01:59 | - | 150,000 |
30.04.25 15:01:57 | - | 149,000 |
30.04.25 15:01:57 | - | 149,000 |
30.04.25 15:01:57 | - | 149,000 |
30.04.25 15:01:57 | - | 149,000 |
30.04.25 15:00:56 | - | 150,000 |
30.04.25 15:00:52 | - | 149,000 |
30.04.25 15:00:50 | - | 150,000 |
30.04.25 15:00:46 | - | 149,000 |
30.04.25 15:00:46 | - | 149,000 |
30.04.25 14:58:56 | - | 150,000 |
30.04.25 14:58:52 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:58:49 | - | 150,000 |
30.04.25 14:58:48 | - | 149,000 |
30.04.25 14:58:48 | - | 149,000 |
30.04.25 14:58:48 | - | 149,000 |
30.04.25 14:58:48 | - | 149,000 |
30.04.25 14:58:48 | - | 149,000 |
30.04.25 14:58:48 | - | 149,000 |
30.04.25 14:58:48 | - | 149,000 |
30.04.25 14:56:20 | - | 150,000 |
30.04.25 14:56:17 | - | 149,000 |
30.04.25 14:56:17 | - | 149,000 |
30.04.25 14:56:08 | - | 150,000 |
30.04.25 14:56:08 | - | 150,000 |
30.04.25 14:56:08 | - | 150,000 |
30.04.25 14:56:08 | - | 150,000 |