SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:31:58 | - | 54,280 |
05.06.25 18:31:51 | - | 54,280 |
05.06.25 18:31:44 | - | 54,280 |
05.06.25 18:31:18 | - | 54,280 |
05.06.25 18:30:58 | - | 54,260 |
05.06.25 18:30:37 | - | 54,280 |
05.06.25 18:27:41 | - | 54,280 |
05.06.25 18:27:12 | - | 54,280 |
05.06.25 18:27:06 | - | 54,260 |
05.06.25 18:26:39 | - | 54,280 |
05.06.25 18:26:33 | - | 54,260 |
05.06.25 18:26:04 | - | 54,280 |
05.06.25 18:25:53 | - | 54,260 |
05.06.25 18:25:43 | - | 54,280 |
05.06.25 18:25:28 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:25:23 | - | 54,280 |
05.06.25 18:25:16 | - | 54,260 |
05.06.25 18:25:16 | - | 54,260 |
05.06.25 18:25:03 | - | 54,280 |
05.06.25 18:24:56 | - | 54,280 |
05.06.25 18:24:36 | - | 54,260 |
05.06.25 18:24:36 | - | 54,260 |
05.06.25 18:24:28 | - | 54,260 |
05.06.25 18:24:19 | - | 54,260 |
05.06.25 18:24:01 | - | 54,260 |
05.06.25 18:23:54 | - | 54,280 |
05.06.25 18:23:48 | - | 54,260 |
05.06.25 18:23:30 | - | 54,280 |
05.06.25 18:23:19 | - | 54,260 |
05.06.25 18:23:02 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:22:14 | - | 54,280 |
05.06.25 18:22:08 | - | 54,260 |
05.06.25 18:22:02 | - | 54,280 |
05.06.25 18:21:57 | - | 54,260 |
05.06.25 18:21:20 | - | 54,280 |
05.06.25 18:20:50 | - | 54,280 |
05.06.25 18:20:39 | - | 54,300 |
05.06.25 18:20:23 | - | 54,280 |
05.06.25 18:20:18 | - | 54,280 |
05.06.25 18:20:01 | - | 54,280 |
05.06.25 18:19:07 | - | 54,280 |
05.06.25 18:18:48 | - | 54,280 |
05.06.25 18:18:23 | - | 54,260 |
05.06.25 18:18:06 | - | 54,260 |
05.06.25 18:17:34 | - | 54,260 |