SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:28 | - | 54,260 |
05.06.25 19:00:12 | - | 54,260 |
05.06.25 18:59:24 | - | 54,260 |
05.06.25 18:58:18 | - | 54,260 |
05.06.25 18:58:05 | - | 54,280 |
05.06.25 18:57:52 | - | 54,260 |
05.06.25 18:56:43 | - | 54,280 |
05.06.25 18:56:30 | - | 54,260 |
05.06.25 18:56:30 | - | 54,260 |
05.06.25 18:56:20 | - | 54,280 |
05.06.25 18:56:14 | - | 54,260 |
05.06.25 18:55:23 | - | 54,280 |
05.06.25 18:54:48 | - | 54,260 |
05.06.25 18:54:42 | - | 54,280 |
05.06.25 18:54:31 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:54:17 | - | 54,280 |
05.06.25 18:54:05 | - | 54,260 |
05.06.25 18:53:33 | - | 54,280 |
05.06.25 18:53:00 | - | 54,260 |
05.06.25 18:52:11 | - | 54,280 |
05.06.25 18:51:58 | - | 54,260 |
05.06.25 18:51:45 | - | 54,280 |
05.06.25 18:51:30 | - | 54,260 |
05.06.25 18:51:22 | - | 54,280 |
05.06.25 18:50:53 | - | 54,280 |
05.06.25 18:50:22 | - | 54,260 |
05.06.25 18:50:03 | - | 54,260 |
05.06.25 18:49:37 | - | 54,280 |
05.06.25 18:49:27 | - | 54,260 |
05.06.25 18:49:02 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:48:48 | - | 54,280 |
05.06.25 18:48:31 | - | 54,280 |
05.06.25 18:47:49 | - | 54,280 |
05.06.25 18:46:57 | - | 54,280 |
05.06.25 18:46:43 | - | 54,280 |
05.06.25 18:46:07 | - | 54,280 |
05.06.25 18:45:58 | - | 54,260 |
05.06.25 18:45:44 | - | 54,280 |
05.06.25 18:45:16 | - | 54,280 |
05.06.25 18:44:58 | - | 54,280 |
05.06.25 18:44:31 | - | 54,300 |
05.06.25 18:44:26 | - | 54,280 |
05.06.25 18:44:14 | - | 54,300 |
05.06.25 18:44:09 | - | 54,300 |
05.06.25 18:43:59 | - | 54,280 |