JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:07 | 0 | 14,385 |
16.05.24 08:01:00 | 0 | 14,420 |
15.05.24 08:00:53 | 0 | 14,325 |
14.05.24 08:08:18 | 0 | 13,515 |
13.05.24 08:01:13 | 0 | 13,140 |
10.05.24 08:00:51 | 0 | 13,130 |
09.05.24 08:00:50 | 0 | 13,270 |
08.05.24 08:01:28 | 0 | 13,445 |
07.05.24 08:51:57 | 0 | 13,910 |
06.05.24 08:02:35 | 0 | 13,750 |
03.05.24 08:00:55 | 0 | 13,630 |
02.05.24 08:00:46 | 0 | 13,820 |
30.04.24 08:12:06 | 0 | 14,150 |
29.04.24 08:00:54 | 0 | 13,925 |
26.04.24 08:00:42 | 0 | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:01:00 | 0 | 14,050 |
24.04.24 08:01:39 | 0 | 13,920 |
23.04.24 08:00:44 | 0 | 13,500 |
22.04.24 08:20:26 | 0 | 13,360 |
19.04.24 08:01:08 | 0 | 14,030 |
18.04.24 08:00:47 | 0 | 13,270 |
Keine Daten verfügbar