VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:45:02 | 0 | 66,700 |
22.05.24 19:30:07 | 0 | 66,700 |
22.05.24 19:15:02 | 0 | 66,650 |
22.05.24 19:00:07 | 0 | 66,700 |
22.05.24 18:45:05 | 0 | 66,700 |
22.05.24 18:30:02 | 0 | 66,700 |
22.05.24 18:15:02 | 0 | 66,650 |
22.05.24 18:00:05 | 0 | 66,700 |
22.05.24 17:45:04 | 0 | 66,650 |
22.05.24 17:35:05 | 0 | 66,850 |
22.05.24 17:15:05 | 0 | 67,350 |
22.05.24 17:00:04 | 0 | 67,350 |
22.05.24 16:45:05 | 0 | 67,500 |
22.05.24 16:30:02 | 0 | 67,600 |
22.05.24 16:15:03 | 0 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:00:05 | 0 | 67,300 |
22.05.24 15:45:02 | 0 | 67,050 |
22.05.24 15:30:07 | 0 | 67,400 |
22.05.24 15:15:02 | 0 | 67,500 |
22.05.24 15:00:09 | 0 | 67,400 |
22.05.24 14:45:06 | 0 | 67,050 |
22.05.24 14:30:07 | 0 | 67,150 |
22.05.24 14:15:02 | 0 | 67,100 |
22.05.24 14:00:09 | 0 | 67,300 |
22.05.24 13:45:05 | 0 | 67,350 |
22.05.24 13:30:09 | 0 | 67,350 |
22.05.24 13:15:08 | 0 | 67,500 |
22.05.24 13:05:04 | 0 | 67,500 |
22.05.24 12:45:02 | 0 | 67,250 |
22.05.24 12:30:06 | 0 | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:15:02 | 0 | 67,250 |
22.05.24 12:00:03 | 0 | 67,300 |
22.05.24 11:45:08 | 0 | 66,900 |
22.05.24 11:30:06 | 0 | 67,050 |
22.05.24 11:15:04 | 0 | 67,100 |
22.05.24 11:00:06 | 0 | 67,100 |
22.05.24 10:45:03 | 0 | 67,350 |
22.05.24 10:30:06 | 0 | 67,350 |
22.05.24 10:15:04 | 0 | 67,350 |
22.05.24 10:00:08 | 0 | 67,450 |
22.05.24 09:51:09 | 0 | 67,400 |
22.05.24 09:30:09 | 0 | 67,150 |
22.05.24 09:15:22 | 0 | 67,050 |
22.05.24 09:05:08 | 0 | 67,050 |
22.05.24 08:45:08 | 0 | 67,100 |