VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:14:52 | - | 64,750 |
07.06.24 16:09:03 | - | 64,750 |
07.06.24 16:09:00 | - | 64,750 |
07.06.24 16:04:28 | - | 64,700 |
07.06.24 16:04:13 | - | 64,600 |
07.06.24 16:03:16 | - | 64,550 |
07.06.24 16:02:12 | - | 64,550 |
07.06.24 16:02:00 | - | 64,550 |
07.06.24 16:00:30 | - | 64,550 |
07.06.24 15:59:31 | - | 64,500 |
07.06.24 15:58:21 | - | 64,550 |
07.06.24 15:58:20 | - | 64,500 |
07.06.24 15:58:19 | - | 64,400 |
07.06.24 15:58:19 | - | 64,700 |
07.06.24 15:58:00 | - | 64,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:57:54 | - | 64,750 |
07.06.24 15:57:47 | - | 64,800 |
07.06.24 15:55:42 | - | 64,800 |
07.06.24 15:53:45 | - | 64,750 |
07.06.24 15:53:43 | - | 64,700 |
07.06.24 15:53:42 | - | 64,650 |
07.06.24 15:45:22 | - | 64,550 |
07.06.24 15:45:18 | - | 64,600 |
07.06.24 15:43:21 | - | 64,550 |
07.06.24 15:37:32 | - | 64,550 |
07.06.24 15:37:24 | - | 64,450 |
07.06.24 15:26:00 | - | 64,500 |
07.06.24 15:20:27 | - | 64,550 |
07.06.24 15:15:35 | - | 64,500 |
07.06.24 15:11:38 | - | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:07:27 | - | 64,500 |
07.06.24 15:07:27 | - | 64,450 |
07.06.24 15:05:30 | - | 64,500 |
07.06.24 15:03:58 | - | 64,450 |
07.06.24 14:53:36 | - | 64,500 |
07.06.24 14:49:24 | - | 64,450 |
07.06.24 14:43:59 | - | 64,500 |
07.06.24 14:43:46 | - | 64,550 |
07.06.24 14:43:37 | - | 64,500 |
07.06.24 14:43:36 | - | 64,450 |
07.06.24 14:43:07 | - | 64,750 |
07.06.24 14:31:15 | - | 64,750 |
07.06.24 14:31:04 | - | 64,750 |
07.06.24 14:28:16 | - | 64,800 |
07.06.24 14:27:53 | - | 64,850 |