AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 22:43:06 | 0 | 87,000 |
| 07.04.25 22:13:20 | 0 | 87,000 |
| 07.04.25 21:43:07 | 0 | 87,000 |
| 07.04.25 21:13:29 | 0 | 87,000 |
| 07.04.25 20:43:35 | 0 | 87,000 |
| 07.04.25 20:13:59 | 0 | 87,000 |
| 07.04.25 19:43:49 | 0 | 87,000 |
| 07.04.25 19:14:03 | 0 | 87,000 |
| 07.04.25 18:43:29 | 0 | 87,000 |
| 07.04.25 18:13:23 | 0 | 87,000 |
| 07.04.25 17:43:05 | 0 | 87,000 |
| 07.04.25 17:21:00 | 100 | 87,000 |
| 07.04.25 17:13:12 | 0 | 86,000 |
| 07.04.25 16:43:09 | 0 | 86,000 |
| 07.04.25 16:40:23 | 1 | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:13:35 | 0 | 86,000 |
| 07.04.25 15:43:23 | 0 | 86,000 |
| 07.04.25 15:13:19 | 0 | 86,000 |
| 07.04.25 14:43:19 | 0 | 86,000 |
| 07.04.25 14:13:58 | 0 | 86,000 |
| 07.04.25 13:43:18 | 0 | 86,500 |
| 07.04.25 13:13:07 | 0 | 86,500 |
| 07.04.25 12:43:32 | 0 | 86,000 |
| 07.04.25 12:14:04 | 0 | 85,500 |
| 07.04.25 11:44:05 | 0 | 84,500 |
| 07.04.25 11:14:07 | 0 | 84,500 |
| 07.04.25 10:43:42 | 0 | 84,500 |
| 07.04.25 10:13:38 | 0 | 84,500 |
| 07.04.25 09:43:20 | 0 | 84,500 |
| 07.04.25 08:43:47 | 0 | 85,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 07:33:29 | 0 | 85,000 |
| 07.04.25 07:33:29 | 85 | 85,000 |
| 04.04.25 22:44:13 | 0 | 88,000 |
| 04.04.25 22:14:16 | 0 | 88,000 |
| 04.04.25 21:43:55 | 0 | 88,000 |
| 04.04.25 21:14:12 | 0 | 88,000 |
| 04.04.25 20:43:51 | 0 | 88,000 |
| 04.04.25 20:38:48 | 100 | 88,000 |
| 04.04.25 20:13:56 | 0 | 89,000 |
| 04.04.25 19:43:18 | 0 | 89,500 |
| 04.04.25 19:14:15 | 0 | 89,500 |
| 04.04.25 18:44:24 | 0 | 90,000 |
| 04.04.25 18:13:05 | 0 | 90,500 |
| 04.04.25 17:43:49 | 0 | 90,500 |
| 04.04.25 17:13:57 | 0 | 92,000 |