AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:18:25 | - | 86,000 |
29.04.25 18:18:24 | - | 85,500 |
29.04.25 18:18:24 | - | 85,500 |
29.04.25 18:18:24 | - | 85,500 |
29.04.25 18:16:28 | - | 86,000 |
29.04.25 17:53:23 | - | 85,500 |
29.04.25 17:50:20 | - | 86,000 |
29.04.25 17:16:41 | - | 85,500 |
29.04.25 17:14:27 | - | 86,000 |
29.04.25 17:14:27 | - | 86,000 |
29.04.25 17:14:25 | - | 85,500 |
29.04.25 17:14:19 | - | 86,000 |
29.04.25 17:14:19 | - | 86,000 |
29.04.25 17:14:16 | - | 85,500 |
29.04.25 17:14:15 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:14:11 | - | 85,500 |
29.04.25 17:12:50 | - | 86,000 |
29.04.25 17:12:50 | - | 86,000 |
29.04.25 17:12:50 | - | 86,000 |
29.04.25 17:11:45 | - | 85,500 |
29.04.25 17:11:36 | - | 86,000 |
29.04.25 17:11:32 | - | 85,500 |
29.04.25 17:11:31 | - | 86,000 |
29.04.25 17:11:31 | - | 86,000 |
29.04.25 17:11:31 | - | 86,000 |
29.04.25 17:11:31 | - | 86,000 |
29.04.25 17:11:20 | - | 85,500 |
29.04.25 17:11:18 | - | 86,000 |
29.04.25 17:11:10 | - | 85,500 |
29.04.25 17:11:08 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:11:08 | - | 86,000 |
29.04.25 17:11:01 | - | 85,500 |
29.04.25 17:11:00 | - | 86,000 |
29.04.25 17:11:00 | - | 86,000 |
29.04.25 17:11:00 | - | 86,000 |
29.04.25 17:11:00 | - | 86,000 |
29.04.25 17:10:58 | - | 85,500 |
29.04.25 17:10:56 | - | 86,000 |
29.04.25 17:09:32 | - | 85,500 |
29.04.25 17:09:29 | - | 86,000 |
29.04.25 17:09:29 | - | 86,000 |
29.04.25 17:09:29 | - | 86,000 |
29.04.25 17:09:29 | - | 86,000 |
29.04.25 17:09:29 | - | 86,000 |
29.04.25 17:09:23 | - | 85,500 |