AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:44:51 | - | 87,000 |
05.05.25 17:44:51 | - | 87,000 |
05.05.25 17:44:31 | - | 86,500 |
05.05.25 17:42:19 | - | 87,000 |
05.05.25 17:42:17 | - | 86,500 |
05.05.25 17:40:53 | - | 87,000 |
05.05.25 16:32:13 | - | 86,500 |
05.05.25 16:32:03 | - | 86,000 |
05.05.25 16:32:03 | - | 86,000 |
05.05.25 16:32:03 | - | 86,000 |
05.05.25 16:32:03 | - | 86,000 |
05.05.25 16:32:03 | - | 86,000 |
05.05.25 16:32:02 | - | 86,500 |
05.05.25 16:32:02 | - | 86,500 |
05.05.25 16:32:02 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:32:02 | - | 86,500 |
05.05.25 16:32:02 | - | 86,500 |
05.05.25 16:31:50 | - | 86,000 |
05.05.25 16:31:50 | - | 86,000 |
05.05.25 16:31:49 | - | 86,500 |
05.05.25 16:31:33 | - | 86,000 |
05.05.25 16:31:33 | - | 86,000 |
05.05.25 16:31:33 | - | 86,000 |
05.05.25 16:31:33 | - | 86,000 |
05.05.25 16:31:33 | - | 86,000 |
05.05.25 16:24:46 | - | 86,500 |
05.05.25 16:24:46 | - | 86,500 |
05.05.25 16:24:46 | - | 86,500 |
05.05.25 16:24:45 | - | 86,000 |
05.05.25 16:24:45 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:23:31 | - | 86,500 |
05.05.25 16:23:29 | - | 86,000 |
05.05.25 16:11:18 | - | 86,500 |
05.05.25 16:11:18 | - | 86,500 |
05.05.25 16:11:18 | - | 86,500 |
05.05.25 16:11:18 | - | 86,500 |
05.05.25 16:11:18 | - | 86,500 |
05.05.25 16:11:18 | - | 86,500 |
05.05.25 16:11:18 | - | 86,500 |
05.05.25 16:11:14 | - | 86,000 |
05.05.25 16:11:00 | - | 86,500 |
05.05.25 16:10:57 | - | 86,000 |
05.05.25 16:10:44 | - | 86,500 |
05.05.25 15:35:45 | - | 86,000 |
05.05.25 15:35:45 | - | 86,000 |