AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:40:47 | - | 86,500 |
07.05.25 15:40:44 | - | 87,000 |
07.05.25 15:40:41 | - | 87,000 |
07.05.25 15:40:23 | - | 87,000 |
07.05.25 15:36:56 | - | 86,500 |
07.05.25 15:36:49 | - | 86,500 |
07.05.25 15:36:44 | - | 86,500 |
07.05.25 15:34:40 | - | 86,500 |
07.05.25 15:34:33 | - | 86,500 |
07.05.25 15:34:33 | - | 86,500 |
07.05.25 15:34:23 | - | 86,500 |
07.05.25 15:31:15 | - | 86,500 |
07.05.25 15:31:04 | - | 86,000 |
07.05.25 15:30:11 | - | 86,500 |
07.05.25 10:35:25 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:35:12 | - | 88,000 |
07.05.25 10:35:12 | - | 88,000 |
07.05.25 10:33:33 | - | 88,500 |
07.05.25 10:12:02 | - | 88,000 |
07.05.25 10:12:02 | - | 88,000 |
07.05.25 10:05:17 | - | 88,500 |
07.05.25 10:02:51 | - | 88,000 |
07.05.25 09:59:14 | - | 87,500 |
07.05.25 09:59:14 | - | 87,500 |
07.05.25 09:58:24 | - | 88,000 |
07.05.25 09:55:59 | - | 87,500 |
07.05.25 09:55:59 | - | 87,500 |
07.05.25 09:54:41 | - | 88,000 |
07.05.25 09:54:41 | - | 88,000 |
07.05.25 09:54:41 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:54:41 | - | 88,000 |
07.05.25 09:54:28 | - | 87,500 |
07.05.25 09:54:28 | - | 87,500 |
07.05.25 09:54:28 | - | 87,500 |
07.05.25 09:52:14 | - | 88,000 |
07.05.25 09:30:03 | - | 87,500 |
07.05.25 09:28:46 | - | 88,000 |
07.05.25 09:28:35 | - | 87,500 |
07.05.25 09:28:35 | - | 87,500 |
07.05.25 09:27:03 | - | 88,000 |
07.05.25 09:27:03 | - | 88,000 |
07.05.25 09:21:09 | - | 87,500 |
07.05.25 09:21:07 | - | 88,000 |
07.05.25 09:21:07 | - | 88,000 |
07.05.25 07:51:11 | - | 87,500 |