AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:42:20 | - | 87,000 |
| 06.05.25 15:42:01 | - | 86,500 |
| 06.05.25 15:42:00 | - | 87,000 |
| 06.05.25 15:42:00 | - | 87,000 |
| 06.05.25 15:42:00 | - | 87,000 |
| 06.05.25 15:42:00 | - | 87,000 |
| 06.05.25 15:42:00 | - | 87,000 |
| 06.05.25 15:42:00 | - | 87,000 |
| 06.05.25 15:42:00 | - | 87,000 |
| 06.05.25 15:42:00 | - | 87,000 |
| 06.05.25 15:41:56 | - | 86,500 |
| 06.05.25 15:38:26 | - | 87,000 |
| 06.05.25 15:38:20 | - | 86,500 |
| 06.05.25 15:38:19 | - | 87,000 |
| 06.05.25 15:36:49 | - | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:36:48 | - | 87,000 |
| 06.05.25 15:36:48 | - | 87,000 |
| 06.05.25 15:36:39 | - | 86,500 |
| 06.05.25 15:33:36 | - | 87,000 |
| 06.05.25 15:33:22 | - | 86,500 |
| 06.05.25 15:33:22 | - | 86,500 |
| 06.05.25 15:32:56 | - | 87,000 |
| 06.05.25 15:30:13 | - | 86,500 |
| 06.05.25 13:41:17 | - | 87,500 |
| 06.05.25 13:35:48 | - | 88,000 |
| 06.05.25 13:24:25 | - | 87,500 |
| 06.05.25 13:00:01 | - | 88,000 |
| 06.05.25 12:25:12 | - | 87,500 |
| 06.05.25 10:07:40 | - | 87,000 |
| 06.05.25 10:07:40 | - | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:07:40 | - | 87,000 |
| 06.05.25 10:07:26 | - | 87,500 |
| 06.05.25 10:00:01 | - | 87,000 |
| 06.05.25 07:30:02 | - | 87,500 |
| 05.05.25 22:59:57 | - | 87,500 |
| 05.05.25 22:59:57 | - | 87,500 |
| 05.05.25 22:59:45 | - | 87,000 |
| 05.05.25 22:59:41 | - | 87,500 |
| 05.05.25 22:59:41 | - | 87,500 |
| 05.05.25 22:59:41 | - | 87,500 |
| 05.05.25 22:59:41 | - | 87,500 |
| 05.05.25 22:59:40 | - | 87,000 |
| 05.05.25 22:59:40 | - | 87,000 |
| 05.05.25 22:59:33 | - | 87,500 |
| 05.05.25 22:59:32 | - | 87,000 |