AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:34:21 | - | 87,000 |
07.05.25 16:57:13 | - | 86,500 |
07.05.25 16:55:47 | - | 86,000 |
07.05.25 16:55:45 | - | 86,500 |
07.05.25 16:55:26 | - | 86,000 |
07.05.25 16:55:22 | - | 86,500 |
07.05.25 16:54:14 | - | 86,000 |
07.05.25 16:54:14 | - | 86,000 |
07.05.25 16:54:14 | - | 86,000 |
07.05.25 16:20:54 | - | 86,500 |
07.05.25 16:20:37 | - | 87,000 |
07.05.25 16:20:37 | - | 87,000 |
07.05.25 16:20:37 | - | 87,000 |
07.05.25 16:20:37 | - | 87,000 |
07.05.25 16:20:37 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:20:37 | - | 87,000 |
07.05.25 16:20:37 | - | 87,000 |
07.05.25 16:20:32 | - | 86,500 |
07.05.25 16:20:32 | - | 86,500 |
07.05.25 16:04:52 | - | 87,000 |
07.05.25 16:04:21 | - | 86,500 |
07.05.25 16:03:50 | - | 87,000 |
07.05.25 16:03:46 | - | 86,500 |
07.05.25 16:03:44 | - | 87,000 |
07.05.25 16:03:01 | - | 86,500 |
07.05.25 16:02:52 | - | 87,000 |
07.05.25 16:02:00 | - | 86,500 |
07.05.25 15:59:24 | - | 87,000 |
07.05.25 15:59:21 | - | 86,500 |
07.05.25 15:54:49 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:42:40 | - | 87,000 |
07.05.25 15:42:20 | - | 86,500 |
07.05.25 15:42:14 | - | 87,000 |
07.05.25 15:42:14 | - | 87,000 |
07.05.25 15:42:14 | - | 87,000 |
07.05.25 15:42:10 | - | 86,500 |
07.05.25 15:42:07 | - | 87,000 |
07.05.25 15:42:04 | - | 86,500 |
07.05.25 15:42:03 | - | 87,000 |
07.05.25 15:40:47 | - | 86,500 |
07.05.25 15:40:44 | - | 87,000 |
07.05.25 15:40:41 | - | 87,000 |
07.05.25 15:40:23 | - | 87,000 |
07.05.25 15:36:56 | - | 86,500 |
07.05.25 15:36:49 | - | 86,500 |