LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:43:22 | 0 | 13,022 |
| 04.06.25 16:13:36 | 0 | 13,022 |
| 04.06.25 15:44:08 | 0 | 13,022 |
| 04.06.25 15:14:23 | 0 | 13,022 |
| 04.06.25 14:44:14 | 0 | 13,022 |
| 04.06.25 14:14:26 | 0 | 13,022 |
| 04.06.25 13:43:43 | 0 | 13,022 |
| 04.06.25 13:14:29 | 0 | 13,022 |
| 04.06.25 12:43:23 | 0 | 13,022 |
| 04.06.25 12:13:00 | 0 | 13,022 |
| 04.06.25 11:44:02 | 0 | 13,022 |
| 04.06.25 11:14:01 | 0 | 13,054 |
| 04.06.25 10:44:06 | 0 | 13,054 |
| 04.06.25 10:13:56 | 0 | 13,054 |
| 04.06.25 09:44:10 | 0 | 13,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:14:01 | 0 | 13,054 |
| 04.06.25 08:43:28 | 0 | 13,054 |
| 04.06.25 07:31:03 | 0 | 13,054 |
| 03.06.25 22:43:34 | 0 | 12,958 |
| 03.06.25 22:13:03 | 0 | 12,958 |
| 03.06.25 21:43:14 | 0 | 12,958 |
| 03.06.25 21:13:40 | 0 | 12,958 |
| 03.06.25 20:43:15 | 0 | 12,958 |
| 03.06.25 20:13:18 | 0 | 12,958 |
| 03.06.25 19:47:38 | 80 | 13,012 |
| 03.06.25 19:43:20 | 0 | 12,958 |
| 03.06.25 19:13:20 | 0 | 12,958 |
| 03.06.25 18:43:35 | 0 | 12,958 |
| 03.06.25 18:13:23 | 0 | 12,958 |
| 03.06.25 17:43:42 | 0 | 12,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:13:33 | 0 | 12,958 |
| 03.06.25 16:44:24 | 0 | 12,958 |
| 03.06.25 16:13:33 | 0 | 12,958 |
| 03.06.25 15:43:56 | 0 | 12,958 |
| 03.06.25 15:36:28 | 20 | 12,980 |
| 03.06.25 15:13:34 | 0 | 12,968 |
| 03.06.25 14:43:08 | 0 | 12,968 |
| 03.06.25 14:13:26 | 0 | 12,968 |
| 03.06.25 13:43:25 | 0 | 12,986 |
| 03.06.25 13:13:05 | 0 | 13,002 |
| 03.06.25 12:43:05 | 0 | 13,002 |
| 03.06.25 12:13:10 | 0 | 13,002 |
| 03.06.25 11:43:11 | 0 | 13,002 |
| 03.06.25 11:13:01 | 0 | 13,002 |
| 03.06.25 10:43:07 | 0 | 13,002 |