AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:44:07 | 0 | 293,700 |
| 25.04.25 19:43:12 | 2 | 293,800 |
| 25.04.25 19:13:31 | 0 | 295,800 |
| 25.04.25 19:11:35 | 6 | 295,800 |
| 25.04.25 18:44:04 | 0 | 291,000 |
| 25.04.25 18:27:50 | 2 | 289,400 |
| 25.04.25 18:24:00 | 3 | 289,400 |
| 25.04.25 18:13:00 | 0 | 287,800 |
| 25.04.25 18:06:44 | 3 | 288,700 |
| 25.04.25 17:55:24 | 12 | 288,600 |
| 25.04.25 17:44:04 | 0 | 287,000 |
| 25.04.25 17:22:46 | 1 | 290,000 |
| 25.04.25 17:20:42 | 20 | 286,200 |
| 25.04.25 17:14:07 | 0 | 290,000 |
| 25.04.25 16:50:20 | 3 | 292,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:46:23 | 4 | 292,800 |
| 25.04.25 16:43:33 | 0 | 290,000 |
| 25.04.25 16:13:49 | 0 | 290,000 |
| 25.04.25 16:12:30 | 5 | 291,100 |
| 25.04.25 16:01:10 | 4 | 294,300 |
| 25.04.25 15:43:05 | 0 | 300,700 |
| 25.04.25 15:42:28 | 2 | 302,200 |
| 25.04.25 15:14:52 | 5 | 300,400 |
| 25.04.25 15:13:10 | 0 | 305,000 |
| 25.04.25 15:02:07 | 1 | 305,000 |
| 25.04.25 14:58:59 | 2 | 307,000 |
| 25.04.25 14:16:20 | 5 | 308,800 |
| 25.04.25 14:13:24 | 0 | 305,000 |
| 25.04.25 13:43:27 | 0 | 312,600 |
| 25.04.25 13:13:51 | 2 | 312,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:13:10 | 0 | 312,800 |
| 25.04.25 12:43:54 | 0 | 320,500 |
| 25.04.25 12:19:12 | 30 | 318,400 |
| 25.04.25 12:13:15 | 0 | 322,700 |
| 25.04.25 12:06:09 | 100 | 319,800 |
| 25.04.25 12:05:46 | 15 | 318,500 |
| 25.04.25 11:43:13 | 0 | 322,700 |
| 25.04.25 11:13:25 | 0 | 322,700 |
| 25.04.25 11:08:24 | 5 | 323,000 |
| 25.04.25 10:43:24 | 0 | 319,900 |
| 25.04.25 10:13:58 | 0 | 319,900 |
| 25.04.25 09:43:00 | 0 | 319,900 |
| 25.04.25 09:13:50 | 0 | 319,900 |
| 25.04.25 08:44:11 | 0 | 319,900 |
| 25.04.25 08:38:02 | 1 | 319,800 |