AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:44:56 | - | 303,500 |
29.04.25 17:43:05 | - | 303,000 |
29.04.25 17:43:05 | - | 303,000 |
29.04.25 17:37:48 | - | 302,700 |
29.04.25 17:37:40 | - | 303,100 |
29.04.25 17:37:40 | - | 303,100 |
29.04.25 17:35:43 | - | 302,800 |
29.04.25 17:35:00 | - | 302,500 |
29.04.25 17:35:00 | - | 302,500 |
29.04.25 17:30:45 | - | 302,300 |
29.04.25 17:30:36 | - | 302,300 |
29.04.25 17:30:36 | - | 302,300 |
29.04.25 17:30:36 | - | 302,300 |
29.04.25 17:30:36 | - | 302,300 |
29.04.25 17:30:13 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:30:13 | - | 302,500 |
29.04.25 17:28:33 | - | 302,900 |
29.04.25 17:27:56 | - | 302,500 |
29.04.25 17:27:56 | - | 302,500 |
29.04.25 17:27:56 | - | 302,500 |
29.04.25 17:27:56 | - | 302,500 |
29.04.25 17:25:48 | - | 302,200 |
29.04.25 17:25:48 | - | 302,200 |
29.04.25 17:24:40 | - | 302,500 |
29.04.25 17:24:16 | - | 302,600 |
29.04.25 17:23:49 | - | 302,500 |
29.04.25 17:23:43 | - | 302,300 |
29.04.25 17:20:25 | - | 302,000 |
29.04.25 17:20:25 | - | 302,000 |
29.04.25 17:20:25 | - | 302,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:17:45 | - | 301,700 |
29.04.25 17:17:45 | - | 301,700 |
29.04.25 17:17:45 | - | 301,700 |
29.04.25 17:17:16 | - | 302,100 |
29.04.25 17:17:16 | - | 302,100 |
29.04.25 17:17:16 | - | 302,100 |
29.04.25 17:17:16 | - | 302,100 |
29.04.25 17:15:27 | - | 301,700 |
29.04.25 17:14:44 | - | 301,600 |
29.04.25 17:14:44 | - | 301,600 |
29.04.25 17:14:44 | - | 301,600 |
29.04.25 17:14:44 | - | 301,600 |
29.04.25 17:13:00 | - | 301,300 |
29.04.25 17:07:55 | - | 301,100 |
29.04.25 17:07:55 | - | 301,100 |