BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:31:42 | - | 3,180 |
22.05.25 18:31:42 | - | 3,180 |
22.05.25 18:31:42 | - | 3,180 |
22.05.25 18:31:42 | - | 3,180 |
22.05.25 18:31:22 | - | 3,180 |
22.05.25 18:31:16 | - | 3,200 |
22.05.25 18:31:02 | - | 3,180 |
22.05.25 18:28:17 | - | 3,200 |
22.05.25 18:28:02 | - | 3,200 |
22.05.25 18:27:51 | - | 3,200 |
22.05.25 18:27:51 | - | 3,200 |
22.05.25 18:27:45 | - | 3,200 |
22.05.25 18:27:40 | - | 3,200 |
22.05.25 18:27:32 | - | 3,200 |
22.05.25 18:27:07 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:27:01 | - | 3,200 |
22.05.25 18:26:48 | - | 3,200 |
22.05.25 18:26:39 | - | 3,200 |
22.05.25 18:26:31 | - | 3,200 |
22.05.25 18:26:23 | - | 3,200 |
22.05.25 18:26:01 | - | 3,200 |
22.05.25 18:25:54 | - | 3,200 |
22.05.25 18:25:47 | - | 3,200 |
22.05.25 18:25:47 | - | 3,200 |
22.05.25 18:25:47 | - | 3,200 |
22.05.25 18:25:21 | - | 3,200 |
22.05.25 18:25:05 | - | 3,200 |
22.05.25 18:24:59 | - | 3,200 |
22.05.25 18:23:02 | - | 3,200 |
22.05.25 18:22:52 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:22:52 | - | 3,180 |
22.05.25 18:13:07 | - | 3,200 |
22.05.25 18:13:02 | - | 3,200 |
22.05.25 18:13:02 | - | 3,200 |
22.05.25 18:13:02 | - | 3,200 |
22.05.25 18:11:32 | - | 3,200 |
22.05.25 18:11:26 | - | 3,200 |
22.05.25 18:11:17 | - | 3,200 |
22.05.25 18:10:59 | - | 3,180 |
22.05.25 18:10:41 | - | 3,200 |
22.05.25 18:10:32 | - | 3,200 |
22.05.25 18:05:17 | - | 3,180 |
22.05.25 18:05:06 | - | 3,200 |
22.05.25 18:05:06 | - | 3,200 |
22.05.25 18:05:06 | - | 3,200 |