INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:37:59 | - | 101,000 |
| 30.05.25 18:37:57 | - | 101,000 |
| 30.05.25 18:37:54 | - | 100,000 |
| 30.05.25 18:37:45 | - | 101,000 |
| 30.05.25 18:37:44 | - | 100,000 |
| 30.05.25 18:37:27 | - | 101,000 |
| 30.05.25 18:37:26 | - | 100,000 |
| 30.05.25 18:37:00 | - | 101,000 |
| 30.05.25 18:36:57 | - | 100,000 |
| 30.05.25 18:34:38 | - | 101,000 |
| 30.05.25 18:34:37 | - | 100,000 |
| 30.05.25 18:33:49 | - | 101,000 |
| 30.05.25 18:33:46 | - | 100,000 |
| 30.05.25 18:33:31 | - | 101,000 |
| 30.05.25 18:33:26 | - | 100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:33:19 | - | 101,000 |
| 30.05.25 18:33:19 | - | 100,000 |
| 30.05.25 18:33:01 | - | 101,000 |
| 30.05.25 18:32:57 | - | 100,000 |
| 30.05.25 18:32:19 | - | 101,000 |
| 30.05.25 18:32:19 | - | 100,000 |
| 30.05.25 18:32:13 | - | 101,000 |
| 30.05.25 18:32:12 | - | 100,000 |
| 30.05.25 18:32:11 | - | 101,000 |
| 30.05.25 18:32:06 | - | 100,000 |
| 30.05.25 18:31:37 | - | 101,000 |
| 30.05.25 18:31:37 | - | 100,000 |
| 30.05.25 18:31:27 | - | 101,000 |
| 30.05.25 18:31:26 | - | 100,000 |
| 30.05.25 17:30:02 | - | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:42:42 | - | 101,000 |
| 30.05.25 15:53:02 | - | 102,000 |
| 30.05.25 15:52:28 | - | 101,000 |
| 30.05.25 15:52:26 | - | 102,000 |
| 30.05.25 15:50:57 | - | 101,000 |
| 30.05.25 15:50:21 | - | 102,000 |
| 30.05.25 15:50:18 | - | 102,000 |
| 30.05.25 15:50:09 | - | 102,000 |
| 30.05.25 15:39:06 | - | 102,000 |
| 30.05.25 15:39:02 | - | 101,000 |
| 30.05.25 15:38:51 | - | 102,000 |
| 30.05.25 15:38:50 | - | 101,000 |
| 30.05.25 15:36:47 | - | 102,000 |
| 30.05.25 15:36:46 | - | 101,000 |
| 30.05.25 15:36:32 | - | 102,000 |