INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:50:02 | - | 100,000 |
| 30.05.25 18:50:01 | - | 101,000 |
| 30.05.25 18:50:00 | - | 100,000 |
| 30.05.25 18:49:59 | - | 101,000 |
| 30.05.25 18:49:58 | - | 100,000 |
| 30.05.25 18:49:32 | - | 101,000 |
| 30.05.25 18:49:26 | - | 100,000 |
| 30.05.25 18:49:24 | - | 101,000 |
| 30.05.25 18:49:17 | - | 100,000 |
| 30.05.25 18:46:46 | - | 101,000 |
| 30.05.25 18:46:44 | - | 100,000 |
| 30.05.25 18:46:38 | - | 101,000 |
| 30.05.25 18:46:37 | - | 100,000 |
| 30.05.25 18:43:06 | - | 101,000 |
| 30.05.25 18:43:05 | - | 100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:43:03 | - | 101,000 |
| 30.05.25 18:43:01 | - | 100,000 |
| 30.05.25 18:41:13 | - | 101,000 |
| 30.05.25 18:41:10 | - | 100,000 |
| 30.05.25 18:41:09 | - | 101,000 |
| 30.05.25 18:41:00 | - | 100,000 |
| 30.05.25 18:40:57 | - | 101,000 |
| 30.05.25 18:40:55 | - | 100,000 |
| 30.05.25 18:40:53 | - | 101,000 |
| 30.05.25 18:40:49 | - | 100,000 |
| 30.05.25 18:40:46 | - | 101,000 |
| 30.05.25 18:40:43 | - | 100,000 |
| 30.05.25 18:40:26 | - | 101,000 |
| 30.05.25 18:40:25 | - | 100,000 |
| 30.05.25 18:40:06 | - | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:39:57 | - | 100,000 |
| 30.05.25 18:39:57 | - | 101,000 |
| 30.05.25 18:39:54 | - | 100,000 |
| 30.05.25 18:39:43 | - | 101,000 |
| 30.05.25 18:39:40 | - | 100,000 |
| 30.05.25 18:39:05 | - | 101,000 |
| 30.05.25 18:39:02 | - | 100,000 |
| 30.05.25 18:38:57 | - | 101,000 |
| 30.05.25 18:38:50 | - | 100,000 |
| 30.05.25 18:38:44 | - | 101,000 |
| 30.05.25 18:38:43 | - | 100,000 |
| 30.05.25 18:38:41 | - | 101,000 |
| 30.05.25 18:38:40 | - | 100,000 |
| 30.05.25 18:38:07 | - | 101,000 |
| 30.05.25 18:38:06 | - | 100,000 |