INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:00:10 | - | 100,000 |
| 30.05.25 19:00:06 | - | 101,000 |
| 30.05.25 18:59:53 | - | 101,000 |
| 30.05.25 18:59:52 | - | 100,000 |
| 30.05.25 18:59:33 | - | 101,000 |
| 30.05.25 18:59:31 | - | 100,000 |
| 30.05.25 18:59:25 | - | 101,000 |
| 30.05.25 18:59:22 | - | 100,000 |
| 30.05.25 18:58:32 | - | 101,000 |
| 30.05.25 18:58:27 | - | 100,000 |
| 30.05.25 18:57:17 | - | 101,000 |
| 30.05.25 18:57:12 | - | 100,000 |
| 30.05.25 18:56:53 | - | 101,000 |
| 30.05.25 18:56:48 | - | 100,000 |
| 30.05.25 18:56:00 | - | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:55:59 | - | 100,000 |
| 30.05.25 18:55:46 | - | 101,000 |
| 30.05.25 18:55:42 | - | 100,000 |
| 30.05.25 18:55:39 | - | 101,000 |
| 30.05.25 18:55:37 | - | 100,000 |
| 30.05.25 18:55:36 | - | 101,000 |
| 30.05.25 18:55:35 | - | 100,000 |
| 30.05.25 18:55:06 | - | 101,000 |
| 30.05.25 18:55:06 | - | 100,000 |
| 30.05.25 18:54:51 | - | 101,000 |
| 30.05.25 18:54:50 | - | 100,000 |
| 30.05.25 18:54:30 | - | 101,000 |
| 30.05.25 18:54:29 | - | 100,000 |
| 30.05.25 18:52:36 | - | 101,000 |
| 30.05.25 18:52:33 | - | 100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:51:50 | - | 101,000 |
| 30.05.25 18:51:46 | - | 100,000 |
| 30.05.25 18:51:40 | - | 101,000 |
| 30.05.25 18:51:37 | - | 100,000 |
| 30.05.25 18:51:21 | - | 101,000 |
| 30.05.25 18:51:17 | - | 100,000 |
| 30.05.25 18:51:09 | - | 101,000 |
| 30.05.25 18:51:06 | - | 100,000 |
| 30.05.25 18:50:13 | - | 101,000 |
| 30.05.25 18:50:11 | - | 100,000 |
| 30.05.25 18:50:08 | - | 101,000 |
| 30.05.25 18:50:07 | - | 100,000 |
| 30.05.25 18:50:06 | - | 101,000 |
| 30.05.25 18:50:05 | - | 100,000 |
| 30.05.25 18:50:04 | - | 101,000 |