INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:54:05 | - | 101,000 |
| 30.05.25 21:53:50 | - | 102,000 |
| 30.05.25 21:53:46 | - | 101,000 |
| 30.05.25 21:53:36 | - | 102,000 |
| 30.05.25 21:53:10 | - | 101,000 |
| 30.05.25 21:53:08 | - | 102,000 |
| 30.05.25 21:53:06 | - | 101,000 |
| 30.05.25 21:53:01 | - | 102,000 |
| 30.05.25 21:53:00 | - | 101,000 |
| 30.05.25 21:52:59 | - | 102,000 |
| 30.05.25 21:52:57 | - | 101,000 |
| 30.05.25 21:52:41 | - | 102,000 |
| 30.05.25 19:52:26 | - | 101,000 |
| 30.05.25 19:52:25 | - | 100,000 |
| 30.05.25 19:50:25 | - | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:50:24 | - | 100,000 |
| 30.05.25 19:48:07 | - | 101,000 |
| 30.05.25 19:48:06 | - | 100,000 |
| 30.05.25 19:46:11 | - | 101,000 |
| 30.05.25 19:46:10 | - | 100,000 |
| 30.05.25 19:46:01 | - | 101,000 |
| 30.05.25 19:46:01 | - | 100,000 |
| 30.05.25 19:45:48 | - | 101,000 |
| 30.05.25 19:45:46 | - | 100,000 |
| 30.05.25 19:45:18 | - | 101,000 |
| 30.05.25 19:45:17 | - | 100,000 |
| 30.05.25 19:03:49 | - | 101,000 |
| 30.05.25 19:03:37 | - | 100,000 |
| 30.05.25 19:02:26 | - | 101,000 |
| 30.05.25 19:02:20 | - | 100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:02:16 | - | 101,000 |
| 30.05.25 19:02:14 | - | 100,000 |
| 30.05.25 19:01:52 | - | 101,000 |
| 30.05.25 19:01:46 | - | 100,000 |
| 30.05.25 19:01:40 | - | 101,000 |
| 30.05.25 19:01:37 | - | 100,000 |
| 30.05.25 19:01:24 | - | 101,000 |
| 30.05.25 19:01:22 | - | 100,000 |
| 30.05.25 19:01:13 | - | 101,000 |
| 30.05.25 19:01:09 | - | 100,000 |
| 30.05.25 19:00:48 | - | 101,000 |
| 30.05.25 19:00:46 | - | 100,000 |
| 30.05.25 19:00:37 | - | 101,000 |
| 30.05.25 19:00:18 | - | 101,000 |
| 30.05.25 19:00:18 | - | 101,000 |