INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:03:06 | - | 102,000 |
| 26.05.25 08:01:54 | - | 103,000 |
| 26.05.25 08:01:48 | - | 102,000 |
| 26.05.25 08:01:24 | - | 103,000 |
| 26.05.25 08:01:23 | - | 102,000 |
| 26.05.25 08:00:14 | - | 103,000 |
| 26.05.25 08:00:13 | - | 102,000 |
| 26.05.25 07:59:54 | - | 103,000 |
| 26.05.25 07:59:46 | - | 102,000 |
| 26.05.25 07:59:44 | - | 103,000 |
| 26.05.25 07:59:42 | - | 102,000 |
| 26.05.25 07:59:34 | - | 103,000 |
| 26.05.25 07:59:33 | - | 102,000 |
| 26.05.25 07:59:23 | - | 103,000 |
| 26.05.25 07:59:21 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 07:59:17 | - | 103,000 |
| 26.05.25 07:59:16 | - | 102,000 |
| 26.05.25 07:59:03 | - | 103,000 |
| 26.05.25 07:58:59 | - | 102,000 |
| 26.05.25 07:58:54 | - | 103,000 |
| 26.05.25 07:58:53 | - | 102,000 |
| 26.05.25 07:58:44 | - | 103,000 |
| 26.05.25 07:58:38 | - | 102,000 |
| 26.05.25 07:58:13 | - | 103,000 |
| 26.05.25 07:58:06 | - | 102,000 |
| 26.05.25 07:58:04 | - | 103,000 |
| 26.05.25 07:58:03 | - | 102,000 |
| 26.05.25 07:54:34 | - | 103,000 |
| 26.05.25 07:54:29 | - | 104,000 |
| 26.05.25 07:54:12 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 07:53:17 | - | 104,000 |
| 26.05.25 07:53:11 | - | 103,000 |
| 26.05.25 07:52:57 | - | 104,000 |
| 26.05.25 07:52:34 | - | 103,000 |
| 26.05.25 07:51:14 | - | 104,000 |
| 26.05.25 07:51:12 | - | 103,000 |
| 26.05.25 07:49:43 | - | 104,000 |
| 26.05.25 07:49:03 | - | 103,000 |
| 26.05.25 07:47:17 | - | 104,000 |
| 26.05.25 07:45:59 | - | 103,000 |
| 26.05.25 07:45:42 | - | 104,000 |
| 26.05.25 07:39:46 | - | 103,000 |
| 26.05.25 07:39:44 | - | 102,000 |
| 26.05.25 07:36:24 | - | 103,000 |
| 26.05.25 07:36:18 | - | 102,000 |