INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:21:02 | - | 107,000 |
| 19.05.25 20:20:42 | - | 108,000 |
| 19.05.25 20:20:41 | - | 107,000 |
| 19.05.25 20:20:22 | - | 108,000 |
| 19.05.25 20:20:17 | - | 107,000 |
| 19.05.25 20:19:52 | - | 108,000 |
| 19.05.25 20:19:46 | - | 107,000 |
| 19.05.25 20:18:22 | - | 108,000 |
| 19.05.25 20:18:11 | - | 107,000 |
| 19.05.25 20:11:50 | - | 108,000 |
| 19.05.25 20:11:26 | - | 107,000 |
| 19.05.25 19:54:14 | - | 108,000 |
| 19.05.25 19:54:11 | - | 107,000 |
| 19.05.25 19:51:41 | - | 108,000 |
| 19.05.25 19:51:37 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:51:36 | - | 108,000 |
| 19.05.25 19:51:26 | - | 107,000 |
| 19.05.25 19:50:57 | - | 108,000 |
| 19.05.25 19:50:53 | - | 107,000 |
| 19.05.25 19:49:57 | - | 108,000 |
| 19.05.25 19:49:52 | - | 107,000 |
| 19.05.25 19:49:46 | - | 108,000 |
| 19.05.25 19:49:42 | - | 107,000 |
| 19.05.25 19:49:33 | - | 108,000 |
| 19.05.25 19:49:32 | - | 107,000 |
| 19.05.25 19:45:54 | - | 108,000 |
| 19.05.25 19:45:50 | - | 107,000 |
| 19.05.25 19:45:37 | - | 108,000 |
| 19.05.25 19:45:33 | - | 107,000 |
| 19.05.25 19:44:13 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:44:12 | - | 107,000 |
| 19.05.25 19:43:43 | - | 108,000 |
| 19.05.25 19:43:41 | - | 107,000 |
| 19.05.25 19:42:30 | - | 108,000 |
| 19.05.25 19:42:29 | - | 107,000 |
| 19.05.25 19:41:25 | - | 108,000 |
| 19.05.25 19:41:18 | - | 107,000 |
| 19.05.25 19:40:43 | - | 108,000 |
| 19.05.25 19:40:41 | - | 107,000 |
| 19.05.25 19:39:57 | - | 108,000 |
| 19.05.25 19:39:41 | - | 107,000 |
| 19.05.25 19:33:13 | - | 108,000 |
| 19.05.25 19:33:10 | - | 107,000 |
| 19.05.25 19:33:02 | - | 108,000 |
| 19.05.25 19:32:52 | - | 107,000 |