INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:05:04 | - | 107,000 |
| 19.05.25 19:00:42 | - | 108,000 |
| 19.05.25 19:00:39 | - | 107,000 |
| 19.05.25 19:00:27 | - | 108,000 |
| 19.05.25 19:00:26 | - | 107,000 |
| 19.05.25 19:00:22 | - | 108,000 |
| 19.05.25 19:00:21 | - | 107,000 |
| 19.05.25 18:59:36 | - | 108,000 |
| 19.05.25 18:59:34 | - | 107,000 |
| 19.05.25 18:57:57 | - | 108,000 |
| 19.05.25 18:57:55 | - | 107,000 |
| 19.05.25 18:57:36 | - | 108,000 |
| 19.05.25 18:57:29 | - | 107,000 |
| 19.05.25 18:57:14 | - | 108,000 |
| 19.05.25 18:57:12 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:57:05 | - | 108,000 |
| 19.05.25 18:57:00 | - | 107,000 |
| 19.05.25 18:56:44 | - | 108,000 |
| 19.05.25 18:56:42 | - | 107,000 |
| 19.05.25 18:55:45 | - | 108,000 |
| 19.05.25 18:55:42 | - | 107,000 |
| 19.05.25 18:55:40 | - | 108,000 |
| 19.05.25 18:55:38 | - | 107,000 |
| 19.05.25 18:55:34 | - | 108,000 |
| 19.05.25 18:55:30 | - | 107,000 |
| 19.05.25 18:54:52 | - | 108,000 |
| 19.05.25 18:54:49 | - | 107,000 |
| 19.05.25 18:54:15 | - | 108,000 |
| 19.05.25 18:54:12 | - | 107,000 |
| 19.05.25 18:52:53 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:52:52 | - | 107,000 |
| 19.05.25 18:52:48 | - | 108,000 |
| 19.05.25 18:52:45 | - | 107,000 |
| 19.05.25 18:51:52 | - | 108,000 |
| 19.05.25 18:51:51 | - | 107,000 |
| 19.05.25 18:51:48 | - | 108,000 |
| 19.05.25 18:51:43 | - | 107,000 |
| 19.05.25 18:51:26 | - | 108,000 |
| 19.05.25 18:51:22 | - | 107,000 |
| 19.05.25 18:51:17 | - | 108,000 |
| 19.05.25 18:51:10 | - | 107,000 |
| 19.05.25 18:50:53 | - | 108,000 |
| 19.05.25 18:50:52 | - | 107,000 |
| 19.05.25 18:50:48 | - | 108,000 |
| 19.05.25 18:50:42 | - | 107,000 |