INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:50:13 | - | 103,000 |
| 23.05.25 19:50:05 | - | 102,000 |
| 23.05.25 19:49:59 | - | 103,000 |
| 23.05.25 19:49:58 | - | 102,000 |
| 23.05.25 19:49:52 | - | 103,000 |
| 23.05.25 19:48:09 | - | 102,000 |
| 23.05.25 19:48:08 | - | 103,000 |
| 23.05.25 19:40:21 | - | 102,000 |
| 23.05.25 19:40:18 | - | 103,000 |
| 23.05.25 19:40:17 | - | 102,000 |
| 23.05.25 19:39:38 | - | 103,000 |
| 23.05.25 19:39:37 | - | 102,000 |
| 23.05.25 19:38:03 | - | 103,000 |
| 23.05.25 19:38:02 | - | 102,000 |
| 23.05.25 19:37:45 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:37:30 | - | 102,000 |
| 23.05.25 19:37:25 | - | 103,000 |
| 23.05.25 19:37:21 | - | 102,000 |
| 23.05.25 19:36:37 | - | 103,000 |
| 23.05.25 19:35:38 | - | 102,000 |
| 23.05.25 19:35:37 | - | 103,000 |
| 23.05.25 19:35:14 | - | 102,000 |
| 23.05.25 19:35:10 | - | 103,000 |
| 23.05.25 19:33:37 | - | 102,000 |
| 23.05.25 19:33:00 | - | 103,000 |
| 23.05.25 19:32:59 | - | 102,000 |
| 23.05.25 19:32:20 | - | 103,000 |
| 23.05.25 19:32:19 | - | 102,000 |
| 23.05.25 19:32:17 | - | 103,000 |
| 23.05.25 19:32:01 | - | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:31:20 | - | 103,000 |
| 23.05.25 19:31:19 | - | 102,000 |
| 23.05.25 19:30:04 | - | 103,000 |
| 23.05.25 19:30:03 | - | 102,000 |
| 23.05.25 19:27:58 | - | 103,000 |
| 23.05.25 19:27:57 | - | 102,000 |
| 23.05.25 19:27:48 | - | 103,000 |
| 23.05.25 19:24:49 | - | 102,000 |
| 23.05.25 19:24:48 | - | 103,000 |
| 23.05.25 19:24:28 | - | 102,000 |
| 23.05.25 19:24:27 | - | 103,000 |
| 23.05.25 19:23:29 | - | 102,000 |
| 23.05.25 19:23:27 | - | 103,000 |
| 23.05.25 19:23:24 | - | 102,000 |
| 23.05.25 19:22:28 | - | 103,000 |