4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:13:07 | 0 | 8,760 |
09.05.24 18:43:14 | 0 | 8,760 |
09.05.24 18:13:48 | 0 | 8,760 |
09.05.24 17:43:25 | 0 | 8,760 |
09.05.24 17:13:29 | 0 | 8,760 |
09.05.24 16:43:04 | 0 | 8,760 |
09.05.24 16:13:10 | 0 | 8,760 |
09.05.24 15:43:16 | 0 | 8,760 |
09.05.24 15:13:06 | 0 | 8,760 |
09.05.24 14:43:49 | 0 | 8,760 |
09.05.24 14:13:00 | 0 | 8,760 |
09.05.24 14:01:45 | 1 | 8,760 |
09.05.24 13:43:13 | 0 | 8,400 |
09.05.24 13:13:12 | 0 | 8,400 |
09.05.24 12:43:11 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:13:01 | 0 | 8,400 |
09.05.24 11:43:09 | 0 | 8,400 |
09.05.24 11:13:07 | 0 | 8,400 |
09.05.24 10:43:29 | 0 | 8,400 |
09.05.24 10:13:45 | 0 | 8,400 |
09.05.24 09:43:32 | 0 | 8,400 |
09.05.24 09:13:43 | 0 | 8,400 |
09.05.24 08:00:02 | 0 | 8,400 |
08.05.24 21:44:17 | 0 | 8,400 |
08.05.24 21:14:06 | 0 | 8,400 |
08.05.24 20:43:32 | 0 | 8,400 |
08.05.24 20:13:47 | 0 | 8,400 |
08.05.24 19:44:13 | 0 | 8,400 |
08.05.24 19:13:50 | 0 | 8,400 |
08.05.24 18:44:19 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:14:02 | 0 | 8,400 |
08.05.24 17:44:07 | 0 | 8,400 |
08.05.24 17:14:00 | 0 | 8,400 |
08.05.24 16:43:28 | 0 | 8,400 |
08.05.24 16:13:39 | 0 | 8,400 |
08.05.24 15:43:13 | 0 | 8,400 |
08.05.24 15:13:40 | 0 | 8,400 |
08.05.24 14:43:58 | 0 | 8,400 |
08.05.24 14:13:23 | 0 | 8,400 |
08.05.24 13:43:43 | 0 | 8,400 |
08.05.24 13:13:53 | 0 | 8,400 |
08.05.24 12:43:43 | 0 | 8,400 |
08.05.24 12:14:02 | 0 | 8,400 |
08.05.24 11:43:31 | 0 | 8,400 |
08.05.24 11:18:24 | 100 | 8,420 |