4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:43:21 | 0 | 8,200 |
13.05.24 11:13:39 | 0 | 8,000 |
13.05.24 10:43:59 | 0 | 7,900 |
13.05.24 10:13:44 | 0 | 7,900 |
13.05.24 09:43:43 | 0 | 7,940 |
13.05.24 09:13:58 | 0 | 7,940 |
13.05.24 08:05:28 | 0 | 7,940 |
10.05.24 21:43:14 | 0 | 7,940 |
10.05.24 21:13:16 | 0 | 7,940 |
10.05.24 20:43:23 | 0 | 7,940 |
10.05.24 20:13:07 | 0 | 7,940 |
10.05.24 19:44:00 | 0 | 7,940 |
10.05.24 19:14:18 | 0 | 7,940 |
10.05.24 18:44:19 | 0 | 7,940 |
10.05.24 18:13:46 | 0 | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:43:45 | 0 | 7,940 |
10.05.24 17:13:15 | 0 | 7,940 |
10.05.24 16:54:36 | 190 | 7,820 |
10.05.24 16:49:53 | 190 | 7,820 |
10.05.24 16:43:15 | 0 | 7,940 |
10.05.24 16:13:03 | 0 | 7,940 |
10.05.24 15:43:16 | 0 | 7,940 |
10.05.24 15:31:13 | 3 | 7,820 |
10.05.24 15:13:57 | 0 | 7,940 |
10.05.24 14:44:11 | 0 | 7,820 |
10.05.24 14:16:34 | 2 | 7,820 |
10.05.24 14:14:02 | 0 | 8,160 |
10.05.24 13:43:27 | 0 | 8,160 |
10.05.24 13:13:31 | 0 | 8,160 |
10.05.24 12:43:22 | 0 | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:13:36 | 0 | 8,280 |
10.05.24 11:43:29 | 0 | 8,300 |
10.05.24 11:13:56 | 0 | 8,600 |
10.05.24 10:59:47 | 100 | 8,600 |
10.05.24 10:43:49 | 0 | 8,000 |
10.05.24 10:14:03 | 0 | 8,000 |
10.05.24 09:43:37 | 0 | 8,000 |
10.05.24 09:33:19 | 46 | 8,000 |
10.05.24 09:14:14 | 0 | 8,660 |
10.05.24 08:00:04 | 0 | 8,760 |
09.05.24 21:44:01 | 0 | 8,760 |
09.05.24 21:14:06 | 0 | 8,760 |
09.05.24 20:43:57 | 0 | 8,760 |
09.05.24 20:13:28 | 0 | 8,760 |
09.05.24 19:43:18 | 0 | 8,760 |