4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:43:53 | 0 | 7,900 |
| 21.05.24 20:13:47 | 0 | 7,900 |
| 21.05.24 19:43:34 | 0 | 7,900 |
| 21.05.24 19:13:18 | 0 | 7,900 |
| 21.05.24 18:43:09 | 0 | 7,900 |
| 21.05.24 18:13:24 | 0 | 7,900 |
| 21.05.24 17:44:08 | 0 | 7,900 |
| 21.05.24 17:13:35 | 0 | 7,900 |
| 21.05.24 16:43:24 | 0 | 7,900 |
| 21.05.24 16:13:09 | 0 | 8,000 |
| 21.05.24 15:43:30 | 0 | 8,000 |
| 21.05.24 15:13:56 | 0 | 8,000 |
| 21.05.24 14:43:42 | 0 | 8,000 |
| 21.05.24 14:16:50 | 84 | 8,300 |
| 21.05.24 14:13:43 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:43:47 | 0 | 7,900 |
| 21.05.24 13:14:08 | 0 | 7,900 |
| 21.05.24 12:43:42 | 0 | 7,900 |
| 21.05.24 12:13:06 | 0 | 7,900 |
| 21.05.24 11:43:20 | 0 | 7,900 |
| 21.05.24 11:36:26 | 110 | 7,880 |
| 21.05.24 11:13:26 | 0 | 8,000 |
| 21.05.24 10:43:15 | 0 | 8,000 |
| 21.05.24 10:13:24 | 0 | 8,000 |
| 21.05.24 09:44:20 | 0 | 8,000 |
| 21.05.24 09:14:23 | 0 | 8,000 |
| 21.05.24 08:00:41 | 0 | 8,000 |
| 20.05.24 21:43:44 | 0 | 8,000 |
| 20.05.24 21:13:15 | 0 | 8,000 |
| 20.05.24 20:43:39 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:13:34 | 0 | 8,000 |
| 20.05.24 19:43:06 | 0 | 8,000 |
| 20.05.24 19:13:14 | 0 | 8,000 |
| 20.05.24 18:43:17 | 0 | 8,000 |
| 20.05.24 18:13:40 | 0 | 8,000 |
| 20.05.24 17:43:33 | 0 | 8,000 |
| 20.05.24 17:13:44 | 0 | 8,000 |
| 20.05.24 16:43:24 | 0 | 8,000 |
| 20.05.24 16:13:52 | 0 | 8,000 |
| 20.05.24 15:43:47 | 0 | 8,000 |
| 20.05.24 15:43:07 | 64 | 7,960 |
| 20.05.24 15:14:16 | 0 | 8,000 |
| 20.05.24 14:44:15 | 0 | 8,000 |
| 20.05.24 14:13:47 | 0 | 8,000 |
| 20.05.24 13:44:04 | 0 | 8,000 |