4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:13:52 | 0 | 7,900 |
16.05.24 13:43:53 | 0 | 7,900 |
16.05.24 13:14:23 | 0 | 7,900 |
16.05.24 12:43:38 | 0 | 7,900 |
16.05.24 12:13:42 | 0 | 7,900 |
16.05.24 11:44:12 | 0 | 7,900 |
16.05.24 11:13:27 | 0 | 7,900 |
16.05.24 10:50:07 | 60 | 7,900 |
16.05.24 10:44:19 | 0 | 8,300 |
16.05.24 10:14:20 | 0 | 8,300 |
16.05.24 09:44:08 | 0 | 8,300 |
16.05.24 09:13:39 | 0 | 8,300 |
16.05.24 08:00:01 | 0 | 8,300 |
15.05.24 21:43:12 | 0 | 8,300 |
15.05.24 21:13:06 | 0 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:43:26 | 0 | 8,300 |
15.05.24 20:13:32 | 0 | 8,300 |
15.05.24 19:43:36 | 0 | 8,300 |
15.05.24 19:13:32 | 0 | 8,300 |
15.05.24 18:43:31 | 0 | 8,300 |
15.05.24 18:13:59 | 0 | 8,300 |
15.05.24 17:44:16 | 0 | 8,300 |
15.05.24 17:13:25 | 0 | 8,300 |
15.05.24 16:43:36 | 0 | 8,300 |
15.05.24 16:13:23 | 0 | 8,300 |
15.05.24 15:43:07 | 0 | 8,300 |
15.05.24 15:13:40 | 0 | 8,300 |
15.05.24 14:43:52 | 0 | 8,300 |
15.05.24 14:13:46 | 0 | 8,300 |
15.05.24 13:43:30 | 0 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:05 | 0 | 8,300 |
15.05.24 13:06:36 | 30 | 8,300 |
15.05.24 12:43:27 | 0 | 7,960 |
15.05.24 12:13:29 | 0 | 7,960 |
15.05.24 11:43:00 | 0 | 7,960 |
15.05.24 11:13:09 | 0 | 7,960 |
15.05.24 10:43:06 | 0 | 7,960 |
15.05.24 10:13:19 | 0 | 7,960 |
15.05.24 09:44:17 | 0 | 7,960 |
15.05.24 09:13:42 | 0 | 7,960 |
15.05.24 08:00:03 | 0 | 7,960 |
14.05.24 21:43:23 | 0 | 7,960 |
14.05.24 21:13:00 | 0 | 7,960 |
14.05.24 20:43:04 | 0 | 7,960 |
14.05.24 20:13:16 | 0 | 7,960 |