4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:05 | 860 | 0,6200 |
17:14:31 | 0 | 0,6200 |
16:43:56 | 0 | 0,6200 |
16:14:04 | 0 | 0,5900 |
15:48:26 | 4,12 Tsd. | 0,5900 |
15:48:26 | 860 | 0,5900 |
15:44:17 | 0 | 0,6000 |
15:42:43 | 2,80 Tsd. | 0,6100 |
15:41:14 | 1,50 Tsd. | 0,6200 |
15:41:14 | 500 | 0,6200 |
15:13:36 | 0 | 0,6500 |
14:43:59 | 0 | 0,6500 |
14:13:23 | 0 | 0,6500 |
14:11:44 | 32 | 0,6500 |
13:53:56 | 134 | 0,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:44 | 0 | 0,6300 |
13:29:28 | 50 | 0,6300 |
13:14:01 | 0 | 0,6300 |
12:43:02 | 0 | 0,6680 |
12:21:58 | 54 | 0,6680 |
12:13:15 | 0 | 0,6680 |
11:43:26 | 0 | 0,6680 |
11:36:24 | 500 | 0,6680 |
11:13:01 | 0 | 0,6780 |
10:43:20 | 0 | 0,6780 |
10:13:49 | 0 | 0,6780 |
09:44:14 | 0 | 0,6780 |
09:17:23 | 36 | 0,6780 |
09:13:44 | 0 | 0,6780 |
08:44:00 | 0 | 0,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:57 | 600 | 0,6980 |
07:58:35 | 134 | 0,7440 |
07:55:35 | 500 | 0,7280 |
07:32:40 | 0 | 0,6980 |
07:32:40 | 0 | 0,6980 |
24.07.25 22:44:05 | 0 | 0,6840 |
24.07.25 22:13:49 | 0 | 0,6840 |
24.07.25 21:43:24 | 0 | 0,6800 |
24.07.25 21:42:37 | 1,18 Tsd. | 0,6800 |
24.07.25 21:19:00 | 440 | 0,6980 |
24.07.25 21:15:40 | 286 | 0,6980 |
24.07.25 21:14:06 | 0 | 0,6800 |
24.07.25 20:43:30 | 0 | 0,6800 |
24.07.25 20:13:01 | 0 | 0,6800 |
24.07.25 19:43:29 | 0 | 0,6520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login