4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:48 | 0 | 8,400 |
03.05.24 21:13:51 | 0 | 8,400 |
03.05.24 20:43:01 | 0 | 8,400 |
03.05.24 20:13:15 | 0 | 8,400 |
03.05.24 19:43:12 | 0 | 8,400 |
03.05.24 19:13:03 | 0 | 8,400 |
03.05.24 18:43:57 | 0 | 8,400 |
03.05.24 18:14:15 | 0 | 8,400 |
03.05.24 17:44:23 | 0 | 8,400 |
03.05.24 17:14:10 | 0 | 8,780 |
03.05.24 16:44:05 | 0 | 8,780 |
03.05.24 16:13:49 | 0 | 8,780 |
03.05.24 15:44:00 | 0 | 9,000 |
03.05.24 14:43:19 | 0 | 9,040 |
03.05.24 14:13:11 | 0 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:52:17 | 100 | 9,020 |
03.05.24 13:43:10 | 0 | 9,100 |
03.05.24 13:32:44 | 60 | 9,020 |
03.05.24 13:27:53 | 1,00 Tsd. | 8,800 |
03.05.24 13:13:13 | 0 | 8,400 |
03.05.24 12:43:52 | 0 | 8,400 |
03.05.24 12:13:26 | 0 | 8,400 |
03.05.24 11:43:28 | 0 | 8,680 |
03.05.24 11:13:40 | 0 | 8,400 |
03.05.24 10:44:11 | 0 | 8,400 |
03.05.24 10:14:07 | 0 | 8,400 |
03.05.24 09:44:08 | 0 | 8,400 |
03.05.24 09:13:32 | 0 | 8,400 |
03.05.24 08:06:34 | 60 | 8,700 |
03.05.24 08:00:01 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:43:04 | 0 | 8,040 |
02.05.24 17:13:28 | 0 | 8,040 |
02.05.24 16:43:52 | 0 | 8,040 |
02.05.24 16:13:46 | 0 | 8,020 |
02.05.24 15:43:45 | 0 | 8,020 |
02.05.24 15:13:48 | 0 | 8,020 |
02.05.24 14:43:54 | 0 | 8,020 |
02.05.24 14:25:58 | 1 | 8,020 |
02.05.24 14:14:08 | 0 | 8,020 |
02.05.24 13:43:01 | 0 | 8,020 |
02.05.24 13:13:31 | 0 | 8,020 |
02.05.24 12:43:21 | 0 | 8,020 |
02.05.24 12:13:26 | 0 | 8,020 |
02.05.24 11:43:26 | 0 | 8,020 |
02.05.24 11:14:20 | 0 | 8,020 |