4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:01:24 | 0 | 7,800 |
23.05.24 08:01:33 | 0 | 7,960 |
22.05.24 08:00:10 | 0 | 7,960 |
21.05.24 08:00:15 | 0 | 7,960 |
20.05.24 08:03:00 | 0 | 7,960 |
17.05.24 08:03:06 | 0 | 7,960 |
16.05.24 08:04:58 | 0 | 7,900 |
15.05.24 08:00:05 | 0 | 7,900 |
14.05.24 08:00:03 | 0 | 8,100 |
13.05.24 08:07:17 | 0 | 7,840 |
10.05.24 08:48:58 | 0 | 8,040 |
09.05.24 08:03:29 | 0 | 8,340 |
08.05.24 08:00:13 | 0 | 8,420 |
07.05.24 08:00:14 | 0 | 8,420 |
06.05.24 08:00:15 | 0 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:29 | 0 | 8,020 |
02.05.24 20:55:53 | 200 | 8,680 |
02.05.24 20:43:32 | 50 | 8,680 |
02.05.24 08:37:58 | 0 | 8,020 |
30.04.24 08:00:08 | 0 | 8,120 |
29.04.24 08:01:56 | 0 | 8,120 |
26.04.24 08:02:11 | 0 | 8,040 |
Keine Daten verfügbar