BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:13:15 | 0 | 220,000 |
| 05.06.25 11:56:02 | 5 | 220,000 |
| 05.06.25 11:53:12 | 4 | 217,000 |
| 05.06.25 11:48:40 | 1 | 220,000 |
| 05.06.25 11:43:48 | 0 | 219,800 |
| 05.06.25 11:13:33 | 0 | 219,800 |
| 05.06.25 10:43:07 | 0 | 219,800 |
| 05.06.25 10:13:48 | 0 | 219,800 |
| 05.06.25 09:43:58 | 0 | 219,800 |
| 05.06.25 09:14:23 | 0 | 219,800 |
| 05.06.25 08:44:00 | 0 | 219,800 |
| 05.06.25 07:51:03 | 3 | 219,800 |
| 05.06.25 07:30:33 | 0 | 216,600 |
| 04.06.25 22:43:40 | 0 | 219,000 |
| 04.06.25 22:13:42 | 0 | 219,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:43:52 | 0 | 219,000 |
| 04.06.25 21:14:11 | 0 | 219,400 |
| 04.06.25 20:43:45 | 0 | 220,000 |
| 04.06.25 20:13:29 | 0 | 220,000 |
| 04.06.25 19:44:07 | 0 | 218,800 |
| 04.06.25 19:14:08 | 0 | 218,800 |
| 04.06.25 18:43:46 | 0 | 219,000 |
| 04.06.25 18:18:30 | 3 | 219,000 |
| 04.06.25 18:14:14 | 0 | 219,000 |
| 04.06.25 17:44:27 | 0 | 219,800 |
| 04.06.25 17:13:47 | 0 | 219,800 |
| 04.06.25 16:43:49 | 0 | 219,800 |
| 04.06.25 16:35:26 | 23 | 219,800 |
| 04.06.25 16:14:10 | 0 | 222,600 |
| 04.06.25 15:44:01 | 0 | 223,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:14:04 | 0 | 223,000 |
| 04.06.25 14:44:02 | 0 | 223,000 |
| 04.06.25 14:13:13 | 0 | 223,000 |
| 04.06.25 13:43:06 | 0 | 223,000 |
| 04.06.25 13:13:45 | 0 | 222,000 |
| 04.06.25 12:43:12 | 0 | 222,000 |
| 04.06.25 12:13:13 | 0 | 222,000 |
| 04.06.25 11:43:29 | 0 | 222,000 |
| 04.06.25 11:13:22 | 0 | 222,000 |
| 04.06.25 10:43:55 | 0 | 222,000 |
| 04.06.25 10:13:48 | 0 | 222,000 |
| 04.06.25 09:43:11 | 0 | 221,600 |
| 04.06.25 09:30:05 | 2 | 221,600 |
| 04.06.25 09:13:17 | 0 | 221,800 |
| 04.06.25 08:43:20 | 0 | 221,800 |