BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:44:14 | 0 | 217,400 |
| 09.06.25 22:14:14 | 0 | 217,400 |
| 09.06.25 21:44:12 | 0 | 217,400 |
| 09.06.25 21:13:59 | 0 | 217,400 |
| 09.06.25 20:43:43 | 0 | 217,400 |
| 09.06.25 20:13:53 | 0 | 217,400 |
| 09.06.25 19:43:43 | 0 | 217,200 |
| 09.06.25 19:14:00 | 0 | 217,200 |
| 09.06.25 18:44:05 | 0 | 217,200 |
| 09.06.25 18:13:38 | 0 | 217,200 |
| 09.06.25 17:44:07 | 0 | 216,800 |
| 09.06.25 17:13:35 | 0 | 216,800 |
| 09.06.25 16:52:34 | 5 | 216,800 |
| 09.06.25 16:43:51 | 0 | 217,200 |
| 09.06.25 16:13:54 | 0 | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:45:01 | 10 | 218,000 |
| 09.06.25 15:44:18 | 0 | 215,000 |
| 09.06.25 15:13:58 | 0 | 215,400 |
| 09.06.25 14:43:37 | 0 | 215,200 |
| 09.06.25 14:13:35 | 0 | 215,200 |
| 09.06.25 13:43:38 | 0 | 215,200 |
| 09.06.25 13:13:49 | 0 | 215,000 |
| 09.06.25 12:59:48 | 9 | 217,800 |
| 09.06.25 12:43:46 | 0 | 215,000 |
| 09.06.25 12:13:56 | 0 | 215,000 |
| 09.06.25 12:05:19 | 6 | 217,800 |
| 09.06.25 11:43:04 | 0 | 215,000 |
| 09.06.25 11:13:39 | 0 | 215,000 |
| 09.06.25 10:43:32 | 0 | 215,000 |
| 09.06.25 10:13:52 | 0 | 215,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:44:17 | 0 | 215,000 |
| 09.06.25 09:13:40 | 0 | 215,000 |
| 09.06.25 08:44:16 | 0 | 215,000 |
| 09.06.25 07:30:18 | 0 | 215,000 |
| 06.06.25 22:43:06 | 0 | 216,200 |
| 06.06.25 22:13:53 | 0 | 216,200 |
| 06.06.25 21:44:03 | 0 | 216,200 |
| 06.06.25 21:14:33 | 0 | 216,200 |
| 06.06.25 20:43:58 | 0 | 215,800 |
| 06.06.25 20:13:54 | 0 | 215,000 |
| 06.06.25 19:57:12 | 23 | 215,400 |
| 06.06.25 19:44:27 | 0 | 216,800 |
| 06.06.25 19:13:30 | 0 | 216,800 |
| 06.06.25 18:44:34 | 0 | 217,400 |
| 06.06.25 18:14:23 | 0 | 217,800 |