eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ENDEAVOUR MINING DL-,01

WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie

Factsheet

17.06.25 18:54:24 RT

Bid: 26,980 EUR | Ask: 27,420 EUR

26,980 EUR +0,52 % (+0,140)

Zeit	Vol. Stk.	Kurs
10:16:13	-	27,100
10:15:57	-	27,100
10:14:40	-	27,080
10:14:34	-	27,080
10:13:33	-	27,080
10:13:33	-	27,080
10:13:32	-	27,080
10:13:30	-	27,060
10:13:29	-	27,060
10:13:28	-	27,060
10:13:27	-	27,060
10:13:27	-	27,060
10:12:54	-	27,060
10:10:21	-	27,060
10:10:20	-	27,040

Zeit	Vol. Stk.	Kurs
10:09:02	-	27,020
10:08:41	-	27,000
10:08:10	-	27,020
10:08:06	-	27,000
10:07:54	-	27,020
10:07:31	-	27,000
10:06:40	-	27,040
10:06:40	-	27,060
10:06:38	-	27,080
10:06:24	-	27,060
10:05:07	-	27,100
10:04:55	-	27,100
10:04:47	-	27,100
10:04:16	-	27,100
10:04:16	-	27,100

Zeit	Vol. Stk.	Kurs
10:04:11	-	27,120
10:04:06	-	27,100
10:03:09	-	27,100
10:03:01	-	27,100
10:02:54	-	27,100
10:02:54	-	27,100
10:01:15	-	27,100
10:00:45	-	27,100
10:00:39	-	27,100
10:00:35	-	27,100
09:59:46	-	27,100
09:59:34	-	27,100
09:59:30	-	27,100
09:59:30	-	27,100
09:58:46	-	27,100

21
22
23
24
25
26
27
28
29