ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:38:21 | - | 26,880 |
16.06.25 22:38:12 | - | 26,840 |
16.06.25 22:38:01 | - | 26,880 |
16.06.25 22:37:57 | - | 26,840 |
16.06.25 22:37:38 | - | 26,880 |
16.06.25 22:37:16 | - | 26,840 |
16.06.25 22:34:16 | - | 26,840 |
16.06.25 22:31:15 | - | 26,840 |
16.06.25 22:28:14 | - | 26,840 |
16.06.25 22:25:14 | - | 26,840 |
16.06.25 22:22:13 | - | 26,840 |
16.06.25 22:19:13 | - | 26,840 |
16.06.25 22:19:11 | - | 26,880 |
16.06.25 22:17:51 | - | 26,840 |
16.06.25 22:17:35 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:16:10 | - | 26,840 |
16.06.25 22:14:56 | - | 26,840 |
16.06.25 22:14:35 | - | 26,840 |
16.06.25 22:14:15 | - | 26,880 |
16.06.25 22:14:08 | - | 26,840 |
16.06.25 22:14:08 | - | 26,880 |
16.06.25 22:12:13 | - | 26,840 |
16.06.25 22:09:13 | - | 26,840 |
16.06.25 22:06:12 | - | 26,840 |
16.06.25 22:06:03 | - | 26,880 |
16.06.25 22:03:02 | - | 26,880 |
16.06.25 22:00:02 | - | 26,880 |
16.06.25 21:58:38 | - | 26,880 |
16.06.25 21:55:38 | - | 26,880 |
16.06.25 21:55:04 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:55:03 | - | 26,900 |
16.06.25 21:54:43 | - | 26,900 |
16.06.25 21:54:26 | - | 26,920 |
16.06.25 21:54:26 | - | 26,900 |
16.06.25 21:54:13 | - | 26,920 |
16.06.25 21:53:51 | - | 26,900 |
16.06.25 21:53:50 | - | 26,900 |
16.06.25 21:53:27 | - | 26,880 |
16.06.25 21:53:02 | - | 26,880 |
16.06.25 21:53:00 | - | 26,880 |
16.06.25 21:52:50 | - | 26,880 |
16.06.25 21:52:49 | - | 26,880 |
16.06.25 21:52:46 | - | 26,900 |
16.06.25 21:52:37 | - | 26,900 |
16.06.25 21:52:16 | - | 26,900 |