BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:41:49 | - | 2,220 |
05.05.25 09:41:42 | - | 2,220 |
05.05.25 09:41:42 | - | 2,230 |
05.05.25 09:41:30 | - | 2,180 |
05.05.25 09:41:07 | - | 2,160 |
05.05.25 09:38:53 | - | 2,160 |
05.05.25 09:35:53 | - | 2,160 |
05.05.25 09:34:42 | - | 2,160 |
05.05.25 09:32:52 | - | 2,160 |
05.05.25 09:29:52 | - | 2,160 |
05.05.25 09:26:51 | - | 2,160 |
05.05.25 09:25:50 | - | 2,160 |
05.05.25 09:23:50 | - | 2,160 |
05.05.25 09:23:33 | - | 2,150 |
05.05.25 09:23:28 | - | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:23:24 | - | 2,150 |
05.05.25 09:23:23 | - | 2,140 |
05.05.25 09:20:28 | - | 2,140 |
05.05.25 09:17:27 | - | 2,140 |
05.05.25 09:14:26 | - | 2,140 |
05.05.25 09:14:25 | - | 2,140 |
05.05.25 09:12:48 | - | 2,130 |
05.05.25 09:09:47 | - | 2,130 |
05.05.25 09:08:59 | - | 2,130 |
05.05.25 09:05:59 | - | 2,130 |
05.05.25 09:02:58 | - | 2,130 |
05.05.25 09:02:56 | - | 2,130 |
05.05.25 09:02:55 | - | 2,150 |
05.05.25 09:02:47 | - | 2,200 |
05.05.25 09:02:45 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:02:38 | - | 2,200 |
05.05.25 09:02:22 | - | 2,200 |
05.05.25 09:00:03 | - | 2,140 |
05.05.25 08:57:03 | - | 2,140 |
05.05.25 08:54:02 | - | 2,140 |
05.05.25 08:51:01 | - | 2,140 |
05.05.25 08:51:01 | - | 2,150 |
05.05.25 08:50:18 | - | 2,130 |
05.05.25 08:50:17 | - | 2,140 |
05.05.25 08:47:24 | - | 2,160 |
05.05.25 08:44:23 | - | 2,160 |
05.05.25 08:42:55 | - | 2,160 |
05.05.25 08:41:22 | - | 2,160 |
05.05.25 08:38:22 | - | 2,160 |
05.05.25 08:35:21 | - | 2,160 |