BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:04:28 | - | 2,260 |
05.05.25 11:02:49 | - | 2,260 |
05.05.25 11:02:36 | - | 2,260 |
05.05.25 11:02:36 | - | 2,260 |
05.05.25 11:01:42 | - | 2,240 |
05.05.25 10:58:41 | - | 2,240 |
05.05.25 10:55:41 | - | 2,240 |
05.05.25 10:52:40 | - | 2,240 |
05.05.25 10:52:13 | - | 2,230 |
05.05.25 10:52:01 | - | 2,240 |
05.05.25 10:52:00 | - | 2,240 |
05.05.25 10:51:00 | - | 2,240 |
05.05.25 10:49:41 | - | 2,230 |
05.05.25 10:48:00 | - | 2,240 |
05.05.25 10:46:53 | - | 2,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:46:51 | - | 2,230 |
05.05.25 10:43:52 | - | 2,230 |
05.05.25 10:40:52 | - | 2,230 |
05.05.25 10:38:28 | - | 2,230 |
05.05.25 10:37:51 | - | 2,230 |
05.05.25 10:37:09 | - | 2,230 |
05.05.25 10:34:08 | - | 2,230 |
05.05.25 10:31:08 | - | 2,230 |
05.05.25 10:28:07 | - | 2,230 |
05.05.25 10:25:06 | - | 2,230 |
05.05.25 10:24:06 | - | 2,240 |
05.05.25 10:21:05 | - | 2,240 |
05.05.25 10:18:05 | - | 2,240 |
05.05.25 10:15:04 | - | 2,240 |
05.05.25 10:12:04 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:11:04 | - | 2,230 |
05.05.25 10:08:03 | - | 2,230 |
05.05.25 10:05:28 | - | 2,230 |
05.05.25 10:05:09 | - | 2,240 |
05.05.25 10:03:01 | - | 2,240 |
05.05.25 10:02:08 | - | 2,240 |
05.05.25 09:59:08 | - | 2,240 |
05.05.25 09:56:08 | - | 2,240 |
05.05.25 09:56:07 | - | 2,240 |
05.05.25 09:53:07 | - | 2,240 |
05.05.25 09:50:06 | - | 2,240 |
05.05.25 09:47:06 | - | 2,240 |
05.05.25 09:45:48 | - | 2,230 |
05.05.25 09:42:47 | - | 2,230 |
05.05.25 09:41:50 | - | 2,220 |