IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:36:52 | - | 31,760 |
05.06.25 15:36:51 | - | 31,690 |
05.06.25 15:35:57 | - | 31,690 |
05.06.25 15:34:17 | - | 31,640 |
05.06.25 15:34:06 | - | 31,630 |
05.06.25 15:33:43 | - | 31,630 |
05.06.25 15:33:42 | - | 31,630 |
05.06.25 15:33:35 | - | 31,640 |
05.06.25 15:33:34 | - | 31,640 |
05.06.25 15:32:45 | - | 31,650 |
05.06.25 15:32:40 | - | 31,640 |
05.06.25 15:32:38 | - | 31,640 |
05.06.25 15:32:10 | - | 31,640 |
05.06.25 15:32:09 | - | 31,640 |
05.06.25 15:31:59 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:58 | - | 31,670 |
05.06.25 15:31:29 | - | 31,670 |
05.06.25 15:31:22 | - | 31,670 |
05.06.25 15:31:04 | - | 31,680 |
05.06.25 15:30:58 | - | 31,680 |
05.06.25 15:30:54 | - | 31,690 |
05.06.25 15:30:42 | - | 31,670 |
05.06.25 15:30:33 | - | 31,440 |
05.06.25 15:30:31 | - | 31,650 |
05.06.25 15:30:29 | - | 31,440 |
05.06.25 15:30:24 | - | 31,640 |
05.06.25 15:30:22 | - | 31,430 |
05.06.25 15:30:21 | - | 31,580 |
05.06.25 15:30:14 | - | 31,430 |
05.06.25 15:30:07 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:03 | - | 31,770 |
05.06.25 15:28:14 | - | 31,770 |
05.06.25 15:27:28 | - | 31,760 |
05.06.25 15:25:46 | - | 31,790 |
05.06.25 15:25:25 | - | 31,770 |
05.06.25 15:23:46 | - | 31,780 |
05.06.25 15:21:43 | - | 31,790 |
05.06.25 15:20:51 | - | 31,820 |
05.06.25 15:20:41 | - | 31,810 |
05.06.25 15:20:32 | - | 31,830 |
05.06.25 15:19:56 | - | 31,840 |
05.06.25 15:18:28 | - | 31,830 |
05.06.25 15:17:58 | - | 31,820 |
05.06.25 15:16:41 | - | 31,810 |
05.06.25 15:16:13 | - | 31,820 |