IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:09 | - | 31,880 |
06.06.25 16:01:56 | - | 31,890 |
06.06.25 16:01:34 | - | 31,870 |
06.06.25 16:01:04 | - | 31,860 |
06.06.25 16:00:47 | - | 31,840 |
06.06.25 16:00:46 | - | 31,840 |
06.06.25 16:00:44 | - | 31,850 |
06.06.25 16:00:40 | - | 31,880 |
06.06.25 16:00:26 | - | 31,870 |
06.06.25 16:00:06 | - | 31,890 |
06.06.25 15:59:46 | - | 31,880 |
06.06.25 15:57:40 | - | 31,860 |
06.06.25 15:57:39 | - | 31,860 |
06.06.25 15:57:17 | - | 31,880 |
06.06.25 15:57:15 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:12 | - | 31,880 |
06.06.25 15:57:11 | - | 31,870 |
06.06.25 15:56:28 | - | 31,870 |
06.06.25 15:56:26 | - | 31,850 |
06.06.25 15:55:58 | - | 31,850 |
06.06.25 15:55:56 | - | 31,850 |
06.06.25 15:55:55 | - | 31,870 |
06.06.25 15:55:41 | - | 31,870 |
06.06.25 15:55:10 | - | 31,860 |
06.06.25 15:55:10 | - | 31,850 |
06.06.25 15:53:34 | - | 31,850 |
06.06.25 15:53:01 | - | 31,850 |
06.06.25 15:52:04 | - | 31,860 |
06.06.25 15:51:15 | - | 31,870 |
06.06.25 15:51:14 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:35 | - | 31,900 |
06.06.25 15:50:28 | - | 31,890 |
06.06.25 15:50:28 | - | 31,890 |
06.06.25 15:49:51 | - | 31,900 |
06.06.25 15:48:31 | - | 31,890 |
06.06.25 15:48:29 | - | 31,850 |
06.06.25 15:48:16 | - | 31,850 |
06.06.25 15:46:52 | - | 31,830 |
06.06.25 15:46:52 | - | 31,820 |
06.06.25 15:46:13 | - | 31,820 |
06.06.25 15:46:04 | - | 31,810 |
06.06.25 15:46:02 | - | 31,790 |
06.06.25 15:45:58 | - | 31,900 |
06.06.25 15:45:57 | - | 31,900 |
06.06.25 15:45:54 | - | 31,990 |