IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:03 | 0 | 32,550 |
15:36:14 | 0 | 32,390 |
14:10:12 | 0 | 32,410 |
13:05:13 | 0 | 32,370 |
12:12:07 | 0 | 32,440 |
10:50:07 | 0 | 32,400 |
10:10:16 | 0 | 32,370 |
09:10:04 | 0 | 32,380 |
08:06:28 | 0 | 32,380 |
17.06.25 21:40:03 | 0 | 32,250 |
17.06.25 20:08:13 | 0 | 32,330 |
17.06.25 18:35:11 | 0 | 32,480 |
17.06.25 16:58:02 | 0 | 32,350 |
17.06.25 15:36:12 | 0 | 32,300 |
17.06.25 14:10:12 | 0 | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:05:08 | 0 | 32,670 |
17.06.25 12:12:07 | 0 | 32,450 |
17.06.25 10:50:05 | 0 | 32,590 |
17.06.25 10:10:10 | 0 | 32,560 |
17.06.25 09:10:04 | 0 | 32,620 |
17.06.25 08:24:19 | 0 | 32,690 |
16.06.25 21:40:04 | 0 | 32,820 |
16.06.25 20:08:14 | 0 | 32,590 |
16.06.25 18:35:11 | 0 | 32,200 |
16.06.25 16:58:06 | 0 | 32,110 |
16.06.25 15:36:12 | 0 | 31,470 |
16.06.25 14:10:15 | 0 | 31,100 |
16.06.25 13:05:07 | 0 | 31,060 |
16.06.25 12:12:08 | 0 | 31,000 |
16.06.25 10:50:02 | 0 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:10:10 | 0 | 31,000 |
16.06.25 09:10:04 | 0 | 31,030 |
16.06.25 08:26:09 | 0 | 31,090 |
13.06.25 21:40:05 | 0 | 30,990 |
13.06.25 20:08:13 | 0 | 31,190 |
13.06.25 18:35:10 | 0 | 31,280 |
13.06.25 16:58:08 | 0 | 31,170 |
13.06.25 15:36:13 | 0 | 31,320 |
13.06.25 14:10:12 | 0 | 31,380 |
13.06.25 13:05:10 | 0 | 31,380 |
13.06.25 12:12:10 | 0 | 31,260 |
13.06.25 10:50:04 | 0 | 31,220 |
13.06.25 10:10:13 | 0 | 31,290 |
13.06.25 09:10:05 | 0 | 31,190 |
13.06.25 08:06:51 | 0 | 31,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login