IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:00 | - | 32,140 |
| 13:32:15 | - | 32,150 |
| 13:25:37 | - | 32,140 |
| 13:13:13 | - | 32,150 |
| 13:13:08 | - | 32,170 |
| 13:12:07 | - | 32,130 |
| 12:59:30 | - | 32,110 |
| 12:57:27 | - | 32,130 |
| 12:52:26 | - | 32,120 |
| 12:40:05 | - | 32,100 |
| 12:39:05 | - | 32,090 |
| 12:25:21 | - | 32,070 |
| 12:12:21 | - | 32,080 |
| 12:02:30 | - | 32,070 |
| 11:59:04 | - | 32,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:12 | - | 32,070 |
| 11:49:56 | - | 32,080 |
| 11:47:59 | - | 32,100 |
| 11:42:22 | - | 32,100 |
| 11:38:35 | - | 32,080 |
| 11:36:05 | - | 32,060 |
| 11:29:59 | - | 32,040 |
| 11:18:11 | - | 32,030 |
| 11:13:28 | - | 32,010 |
| 11:03:54 | - | 31,980 |
| 10:58:03 | - | 31,980 |
| 10:50:43 | - | 32,010 |
| 10:48:44 | - | 32,030 |
| 10:42:35 | - | 32,040 |
| 10:36:03 | - | 32,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:27 | - | 32,040 |
| 10:13:15 | - | 32,060 |
| 10:08:13 | - | 32,030 |
| 10:06:52 | - | 32,050 |
| 10:05:01 | - | 32,020 |
| 10:01:06 | - | 32,010 |
| 10:00:00 | - | 32,020 |
| 09:36:10 | - | 32,150 |
| 09:27:54 | - | 32,130 |
| 09:23:47 | - | 32,110 |
| 09:22:34 | - | 32,090 |
| 09:18:15 | - | 32,110 |
| 09:15:29 | - | 32,120 |
| 08:57:10 | - | 32,110 |
| 08:55:54 | - | 32,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login