eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IAC INC. DL-,0001

WKN A3CQZU | ISIN US44891N2080 | Aktie

Factsheet

23.05.25 20:34:14 RT

Bid: 31,880 EUR | Ask: 31,990 EUR

31,880 EUR -0,38 % (-0,120)

Zeit	Vol. Stk.	Kurs
20:34:14	-	31,880
20:31:43	-	31,870
20:31:42	-	31,850
20:30:52	-	31,840
20:30:38	-	31,860
20:30:38	-	31,850
20:30:22	-	31,850
20:30:21	-	31,840
20:30:20	-	31,830
20:30:16	-	31,830
20:30:16	-	31,820
20:28:35	-	31,820
20:28:35	-	31,820
20:27:02	-	31,860
20:26:32	-	31,870

Zeit	Vol. Stk.	Kurs
20:26:12	-	31,870
20:26:11	-	31,850
20:25:29	-	31,850
20:24:57	-	31,860
20:24:24	-	31,840
20:22:16	-	31,830
20:22:14	-	31,830
20:21:40	-	31,830
20:21:39	-	31,830
20:21:33	-	31,850
20:21:31	-	31,860
20:21:24	-	31,870
20:21:21	-	31,860
20:20:51	-	31,860
20:20:49	-	31,840

Zeit	Vol. Stk.	Kurs
20:20:49	-	31,840
20:19:28	-	31,860
20:19:28	-	31,860
20:17:31	-	31,880
20:17:29	-	31,900
20:17:28	-	31,900
20:16:25	-	31,910
20:16:24	-	31,890
20:13:41	-	31,890
20:13:40	-	31,850
20:11:26	-	31,850
20:11:26	-	31,850
20:10:12	-	31,880
20:10:11	-	31,880
20:09:56	-	31,910

1
2
3
4
5