IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:32:13 | 0 | 32,820 |
02.07.25 16:32:27 | 0 | 32,910 |
02.07.25 12:32:07 | 0 | 32,860 |
02.07.25 09:32:18 | 0 | 32,910 |
02.07.25 08:11:18 | 0 | 32,910 |
01.07.25 19:32:22 | 0 | 33,290 |
01.07.25 16:31:55 | 0 | 32,180 |
01.07.25 12:32:14 | 0 | 31,500 |
01.07.25 09:32:14 | 0 | 31,600 |
01.07.25 08:11:06 | 0 | 31,600 |
30.06.25 19:32:24 | 0 | 31,660 |
30.06.25 16:32:08 | 0 | 32,110 |
30.06.25 12:32:28 | 0 | 32,380 |
30.06.25 09:32:28 | 0 | 32,380 |
30.06.25 08:11:16 | 0 | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:31:49 | 0 | 31,670 |
27.06.25 16:32:13 | 0 | 31,590 |
27.06.25 12:32:26 | 0 | 31,560 |
27.06.25 09:32:05 | 0 | 31,430 |
27.06.25 08:11:22 | 0 | 31,460 |
26.06.25 19:32:08 | 0 | 31,360 |
26.06.25 16:31:56 | 0 | 31,070 |
26.06.25 12:31:58 | 0 | 31,020 |
26.06.25 09:31:49 | 0 | 31,000 |
26.06.25 08:11:20 | 0 | 31,090 |
25.06.25 19:32:19 | 0 | 31,190 |
25.06.25 16:32:11 | 0 | 31,660 |
25.06.25 12:32:21 | 0 | 31,880 |
25.06.25 09:32:24 | 0 | 31,850 |
25.06.25 08:11:21 | 0 | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:32:25 | 0 | 32,050 |
24.06.25 16:32:00 | 0 | 32,020 |
24.06.25 12:31:47 | 0 | 31,910 |
24.06.25 09:31:52 | 0 | 31,970 |
24.06.25 08:11:20 | 0 | 31,920 |
23.06.25 19:32:07 | 0 | 31,630 |
23.06.25 16:32:02 | 0 | 32,290 |
23.06.25 12:32:08 | 0 | 32,260 |
23.06.25 09:32:14 | 0 | 32,120 |
23.06.25 08:11:13 | 0 | 32,030 |
20.06.25 19:32:04 | 0 | 31,620 |
20.06.25 16:32:06 | 0 | 32,180 |
20.06.25 12:31:51 | 0 | 31,690 |
20.06.25 09:32:23 | 0 | 31,750 |
20.06.25 08:11:20 | 0 | 31,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login