IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:55:04 | - | 31,540 |
05.06.25 15:54:32 | - | 31,540 |
05.06.25 15:54:14 | - | 31,560 |
05.06.25 15:54:13 | - | 31,560 |
05.06.25 15:53:11 | - | 31,570 |
05.06.25 15:52:44 | - | 31,560 |
05.06.25 15:51:45 | - | 31,550 |
05.06.25 15:51:44 | - | 31,550 |
05.06.25 15:51:37 | - | 31,610 |
05.06.25 15:51:18 | - | 31,610 |
05.06.25 15:51:16 | - | 31,610 |
05.06.25 15:51:06 | - | 31,620 |
05.06.25 15:50:37 | - | 31,620 |
05.06.25 15:49:32 | - | 31,620 |
05.06.25 15:49:14 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:11 | - | 31,550 |
05.06.25 15:47:45 | - | 31,550 |
05.06.25 15:47:42 | - | 31,530 |
05.06.25 15:47:06 | - | 31,530 |
05.06.25 15:47:01 | - | 31,550 |
05.06.25 15:46:44 | - | 31,530 |
05.06.25 15:46:28 | - | 31,540 |
05.06.25 15:46:11 | - | 31,580 |
05.06.25 15:46:08 | - | 31,720 |
05.06.25 15:46:07 | - | 31,750 |
05.06.25 15:46:04 | - | 31,750 |
05.06.25 15:44:49 | - | 31,760 |
05.06.25 15:44:47 | - | 31,750 |
05.06.25 15:44:04 | - | 31,750 |
05.06.25 15:42:06 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:42:04 | - | 31,750 |
05.06.25 15:41:03 | - | 31,750 |
05.06.25 15:39:51 | - | 31,730 |
05.06.25 15:39:49 | - | 31,730 |
05.06.25 15:39:38 | - | 31,750 |
05.06.25 15:39:36 | - | 31,750 |
05.06.25 15:39:15 | - | 31,780 |
05.06.25 15:39:14 | - | 31,780 |
05.06.25 15:37:52 | - | 31,800 |
05.06.25 15:37:51 | - | 31,780 |
05.06.25 15:37:41 | - | 31,780 |
05.06.25 15:37:41 | - | 31,770 |
05.06.25 15:37:36 | - | 31,770 |
05.06.25 15:37:10 | - | 31,770 |
05.06.25 15:37:09 | - | 31,760 |