ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:43:27 | 0 | 98,550 |
| 29.04.25 09:14:11 | 0 | 98,500 |
| 29.04.25 08:44:07 | 0 | 98,500 |
| 29.04.25 07:31:07 | 0 | 98,500 |
| 28.04.25 22:43:21 | 0 | 98,200 |
| 28.04.25 22:13:53 | 0 | 98,200 |
| 28.04.25 21:43:39 | 0 | 98,150 |
| 28.04.25 21:13:38 | 0 | 98,100 |
| 28.04.25 20:43:46 | 0 | 98,050 |
| 28.04.25 20:13:39 | 0 | 97,950 |
| 28.04.25 19:43:23 | 0 | 97,850 |
| 28.04.25 19:13:50 | 0 | 97,250 |
| 28.04.25 18:43:57 | 0 | 97,250 |
| 28.04.25 18:13:20 | 0 | 97,200 |
| 28.04.25 17:43:38 | 0 | 97,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:13:39 | 0 | 98,400 |
| 28.04.25 16:43:14 | 0 | 98,900 |
| 28.04.25 16:13:32 | 0 | 98,900 |
| 28.04.25 15:43:39 | 0 | 98,500 |
| 28.04.25 15:13:42 | 0 | 98,000 |
| 28.04.25 14:43:34 | 0 | 98,000 |
| 28.04.25 14:13:40 | 0 | 98,000 |
| 28.04.25 13:44:00 | 0 | 98,000 |
| 28.04.25 13:13:47 | 0 | 98,000 |
| 28.04.25 12:43:53 | 0 | 98,000 |
| 28.04.25 12:13:38 | 0 | 98,000 |
| 28.04.25 11:43:26 | 0 | 98,000 |
| 28.04.25 11:13:45 | 0 | 98,000 |
| 28.04.25 10:43:50 | 0 | 98,000 |
| 28.04.25 10:13:05 | 0 | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:43:40 | 0 | 98,000 |
| 28.04.25 09:13:26 | 0 | 98,000 |
| 28.04.25 08:43:59 | 0 | 98,000 |
| 28.04.25 07:30:27 | 5 | 98,000 |
| 25.04.25 22:43:24 | 0 | 98,000 |
| 25.04.25 22:13:25 | 0 | 98,000 |
| 25.04.25 21:43:28 | 0 | 98,000 |
| 25.04.25 21:13:51 | 0 | 98,000 |
| 25.04.25 20:43:04 | 0 | 98,000 |
| 25.04.25 20:13:10 | 0 | 98,000 |
| 25.04.25 19:43:17 | 0 | 98,000 |
| 25.04.25 19:13:12 | 0 | 97,700 |
| 25.04.25 18:43:42 | 0 | 97,300 |
| 25.04.25 18:13:44 | 0 | 97,100 |
| 25.04.25 17:43:54 | 0 | 97,200 |