ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:09:49 | - | 98,700 |
05.06.25 13:09:49 | - | 98,700 |
05.06.25 13:09:49 | - | 98,700 |
05.06.25 13:09:29 | - | 98,750 |
05.06.25 13:09:08 | - | 98,700 |
05.06.25 13:06:39 | - | 98,650 |
05.06.25 13:06:32 | - | 98,700 |
05.06.25 13:06:15 | - | 98,650 |
05.06.25 13:04:57 | - | 98,700 |
05.06.25 13:04:49 | - | 98,650 |
05.06.25 13:04:15 | - | 98,700 |
05.06.25 13:04:07 | - | 98,650 |
05.06.25 13:03:42 | - | 98,700 |
05.06.25 13:03:26 | - | 98,700 |
05.06.25 13:03:09 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:03:03 | - | 98,700 |
05.06.25 13:00:26 | - | 98,700 |
05.06.25 13:00:08 | - | 98,650 |
05.06.25 13:00:01 | - | 98,700 |
05.06.25 12:59:14 | - | 98,700 |
05.06.25 12:58:49 | - | 98,700 |
05.06.25 12:58:37 | - | 98,700 |
05.06.25 12:58:00 | - | 98,750 |
05.06.25 12:55:58 | - | 98,700 |
05.06.25 12:55:51 | - | 98,700 |
05.06.25 12:55:03 | - | 98,700 |
05.06.25 12:54:57 | - | 98,700 |
05.06.25 12:54:21 | - | 98,750 |
05.06.25 12:54:03 | - | 98,700 |
05.06.25 12:53:42 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:52:58 | - | 98,700 |
05.06.25 12:52:22 | - | 98,650 |
05.06.25 12:52:17 | - | 98,700 |
05.06.25 12:49:51 | - | 98,700 |
05.06.25 12:49:19 | - | 98,650 |
05.06.25 12:48:54 | - | 98,600 |
05.06.25 12:48:48 | - | 98,550 |
05.06.25 12:48:39 | - | 98,600 |
05.06.25 12:48:18 | - | 98,600 |
05.06.25 12:48:12 | - | 98,550 |
05.06.25 12:44:28 | - | 98,600 |
05.06.25 12:44:16 | - | 98,550 |
05.06.25 12:43:37 | - | 98,600 |
05.06.25 12:43:19 | - | 98,550 |
05.06.25 12:43:14 | - | 98,600 |