ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:55:54 | - | 99,350 |
05.06.25 17:55:48 | - | 99,300 |
05.06.25 17:55:43 | - | 99,350 |
05.06.25 17:55:36 | - | 99,300 |
05.06.25 17:55:14 | - | 99,350 |
05.06.25 17:54:57 | - | 99,300 |
05.06.25 17:54:33 | - | 99,350 |
05.06.25 17:54:00 | - | 99,300 |
05.06.25 17:53:47 | - | 99,300 |
05.06.25 17:53:30 | - | 99,350 |
05.06.25 17:52:59 | - | 99,300 |
05.06.25 17:52:48 | - | 99,350 |
05.06.25 17:52:40 | - | 99,300 |
05.06.25 17:52:31 | - | 99,350 |
05.06.25 17:51:59 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:52 | - | 99,350 |
05.06.25 17:51:33 | - | 99,300 |
05.06.25 17:51:26 | - | 99,350 |
05.06.25 17:50:57 | - | 99,200 |
05.06.25 17:50:45 | - | 99,250 |
05.06.25 17:50:29 | - | 99,200 |
05.06.25 17:50:08 | - | 99,200 |
05.06.25 17:49:17 | - | 99,200 |
05.06.25 17:49:03 | - | 99,250 |
05.06.25 17:47:42 | - | 99,250 |
05.06.25 17:47:42 | - | 99,250 |
05.06.25 17:47:37 | - | 99,250 |
05.06.25 17:47:13 | - | 99,250 |
05.06.25 17:47:07 | - | 99,250 |
05.06.25 17:46:57 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:46:49 | - | 99,250 |
05.06.25 17:46:20 | - | 99,250 |
05.06.25 17:46:12 | - | 99,250 |
05.06.25 17:45:48 | - | 99,250 |
05.06.25 17:45:19 | - | 99,250 |
05.06.25 17:44:36 | - | 99,250 |
05.06.25 17:44:28 | - | 99,200 |
05.06.25 17:44:20 | - | 99,250 |
05.06.25 17:44:13 | - | 99,200 |
05.06.25 17:42:04 | - | 99,100 |
05.06.25 17:40:47 | - | 99,050 |
05.06.25 17:40:34 | - | 99,100 |
05.06.25 17:40:01 | - | 99,100 |
05.06.25 17:39:56 | - | 99,050 |
05.06.25 17:39:52 | - | 99,200 |