ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:11 | - | 98,450 |
05.06.25 14:34:47 | - | 98,450 |
05.06.25 14:34:41 | - | 98,400 |
05.06.25 14:33:27 | - | 98,400 |
05.06.25 14:31:03 | - | 98,400 |
05.06.25 14:30:28 | - | 98,400 |
05.06.25 14:30:01 | - | 98,550 |
05.06.25 14:29:48 | - | 98,650 |
05.06.25 14:29:43 | - | 98,650 |
05.06.25 14:29:07 | - | 98,700 |
05.06.25 14:28:25 | - | 98,650 |
05.06.25 14:28:04 | - | 98,700 |
05.06.25 14:27:49 | - | 98,650 |
05.06.25 14:27:35 | - | 98,700 |
05.06.25 14:27:11 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:26:10 | - | 98,650 |
05.06.25 14:25:50 | - | 98,650 |
05.06.25 14:25:44 | - | 98,600 |
05.06.25 14:25:29 | - | 98,650 |
05.06.25 14:25:22 | - | 98,600 |
05.06.25 14:24:56 | - | 98,650 |
05.06.25 14:22:59 | - | 98,700 |
05.06.25 14:22:51 | - | 98,700 |
05.06.25 14:21:07 | - | 98,750 |
05.06.25 14:18:17 | - | 98,650 |
05.06.25 14:17:42 | - | 98,750 |
05.06.25 14:17:34 | - | 98,700 |
05.06.25 14:17:14 | - | 98,750 |
05.06.25 14:16:46 | - | 98,700 |
05.06.25 14:16:37 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |
05.06.25 14:16:26 | - | 98,700 |