ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:22 | - | 97,150 |
04.06.25 15:34:25 | - | 96,650 |
04.06.25 15:33:43 | - | 96,600 |
04.06.25 15:31:57 | - | 96,550 |
04.06.25 15:30:18 | - | 96,550 |
04.06.25 15:28:25 | - | 96,700 |
04.06.25 15:28:11 | - | 96,650 |
04.06.25 15:27:25 | - | 96,700 |
04.06.25 15:27:02 | - | 96,650 |
04.06.25 15:26:36 | - | 96,700 |
04.06.25 15:26:21 | - | 96,650 |
04.06.25 15:26:08 | - | 96,700 |
04.06.25 15:26:01 | - | 96,650 |
04.06.25 15:25:48 | - | 96,700 |
04.06.25 15:25:32 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:25:06 | - | 96,700 |
04.06.25 15:25:00 | - | 96,650 |
04.06.25 15:23:54 | - | 96,700 |
04.06.25 15:23:44 | - | 96,750 |
04.06.25 15:23:27 | - | 96,700 |
04.06.25 15:23:11 | - | 96,750 |
04.06.25 15:23:05 | - | 96,700 |
04.06.25 15:21:01 | - | 96,750 |
04.06.25 15:20:53 | - | 96,700 |
04.06.25 15:20:29 | - | 96,700 |
04.06.25 15:20:21 | - | 96,750 |
04.06.25 15:17:33 | - | 96,700 |
04.06.25 15:17:19 | - | 96,650 |
04.06.25 15:17:07 | - | 96,700 |
04.06.25 15:16:34 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:16:23 | - | 96,650 |
04.06.25 15:12:45 | - | 96,650 |
04.06.25 15:12:39 | - | 96,600 |
04.06.25 15:12:14 | - | 96,650 |
04.06.25 15:12:03 | - | 96,650 |
04.06.25 15:10:28 | - | 96,600 |
04.06.25 15:10:22 | - | 96,650 |
04.06.25 15:09:58 | - | 96,600 |
04.06.25 15:09:46 | - | 96,650 |
04.06.25 15:09:34 | - | 96,650 |
04.06.25 15:08:57 | - | 96,600 |
04.06.25 15:08:28 | - | 96,650 |
04.06.25 15:08:21 | - | 96,600 |
04.06.25 15:07:59 | - | 96,650 |
04.06.25 15:07:54 | - | 96,650 |