ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:07:19 | - | 96,950 |
30.05.25 18:07:18 | - | 96,900 |
30.05.25 18:07:16 | - | 96,950 |
30.05.25 18:07:00 | - | 96,900 |
30.05.25 18:06:29 | - | 96,900 |
30.05.25 18:06:03 | - | 96,850 |
30.05.25 18:05:05 | - | 96,600 |
30.05.25 18:02:22 | - | 96,650 |
30.05.25 18:02:08 | - | 96,650 |
30.05.25 18:01:47 | - | 96,600 |
30.05.25 18:01:20 | - | 96,650 |
30.05.25 18:00:06 | - | 96,600 |
30.05.25 17:59:41 | - | 96,650 |
30.05.25 17:59:24 | - | 96,600 |
30.05.25 17:59:24 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:58:37 | - | 96,600 |
30.05.25 17:58:37 | - | 96,700 |
30.05.25 17:58:37 | - | 96,700 |
30.05.25 17:58:37 | - | 96,700 |
30.05.25 17:58:31 | - | 96,750 |
30.05.25 17:58:27 | - | 96,700 |
30.05.25 17:58:24 | - | 96,750 |
30.05.25 17:58:23 | - | 96,700 |
30.05.25 17:58:22 | - | 96,750 |
30.05.25 17:58:22 | - | 96,750 |
30.05.25 17:58:22 | - | 96,750 |
30.05.25 17:58:22 | - | 96,750 |
30.05.25 17:58:22 | - | 96,750 |
30.05.25 17:58:22 | - | 96,750 |
30.05.25 17:58:22 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:58:22 | - | 96,750 |
30.05.25 17:58:21 | - | 96,700 |
30.05.25 17:58:21 | - | 96,700 |
30.05.25 17:58:21 | - | 96,700 |
30.05.25 17:58:21 | - | 96,700 |
30.05.25 17:58:17 | - | 96,750 |
30.05.25 17:58:10 | - | 96,700 |
30.05.25 17:58:09 | - | 96,700 |
30.05.25 17:58:09 | - | 96,700 |
30.05.25 17:58:09 | - | 96,700 |
30.05.25 17:57:37 | - | 96,700 |
30.05.25 17:57:32 | - | 96,650 |
30.05.25 17:57:18 | - | 96,600 |
30.05.25 17:57:18 | - | 96,600 |
30.05.25 17:57:18 | - | 96,600 |