ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:33:36 | - | 97,300 |
23.05.25 19:33:29 | - | 97,300 |
23.05.25 19:33:24 | - | 97,350 |
23.05.25 19:33:17 | - | 97,300 |
23.05.25 19:32:53 | - | 97,350 |
23.05.25 19:32:47 | - | 97,350 |
23.05.25 19:31:55 | - | 97,350 |
23.05.25 19:31:47 | - | 97,350 |
23.05.25 19:31:43 | - | 97,350 |
23.05.25 19:31:37 | - | 97,350 |
23.05.25 19:31:13 | - | 97,350 |
23.05.25 19:31:06 | - | 97,350 |
23.05.25 19:30:42 | - | 97,350 |
23.05.25 19:30:24 | - | 97,400 |
23.05.25 19:29:37 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:29:26 | - | 97,350 |
23.05.25 19:29:23 | - | 97,350 |
23.05.25 19:29:17 | - | 97,350 |
23.05.25 19:29:12 | - | 97,350 |
23.05.25 19:29:02 | - | 97,300 |
23.05.25 19:28:57 | - | 97,300 |
23.05.25 19:28:57 | - | 97,300 |
23.05.25 19:28:57 | - | 97,300 |
23.05.25 19:28:57 | - | 97,300 |
23.05.25 19:28:57 | - | 97,300 |
23.05.25 19:28:28 | - | 97,300 |
23.05.25 19:28:07 | - | 97,250 |
23.05.25 19:28:01 | - | 97,200 |
23.05.25 19:27:57 | - | 97,250 |
23.05.25 19:27:44 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:27:37 | - | 97,200 |
23.05.25 19:26:50 | - | 97,200 |
23.05.25 19:26:41 | - | 97,250 |
23.05.25 19:26:41 | - | 97,250 |
23.05.25 19:26:32 | - | 97,200 |
23.05.25 19:26:32 | - | 97,200 |
23.05.25 19:26:32 | - | 97,200 |
23.05.25 19:26:32 | - | 97,200 |
23.05.25 19:26:24 | - | 97,250 |
23.05.25 19:26:11 | - | 97,200 |
23.05.25 19:26:04 | - | 97,250 |
23.05.25 19:26:04 | - | 97,250 |
23.05.25 19:25:48 | - | 97,200 |
23.05.25 19:25:48 | - | 97,200 |
23.05.25 19:25:29 | - | 97,250 |